Moldova Leyi ve Türk Lirası Arasındaki Oranlar

Moldova Leyi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Moldova Leyi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Moldova Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Moldova Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,9770 (6.01.2023) ort = 1,3196 max = 1,7073 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Moldova Leyi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,9785

MDL TRY

1,0220

TRY MDL

3.01.2023

Salı

0,9780

MDL TRY

1,0225

TRY MDL

4.01.2023

Çarşamba

0,9793

MDL TRY

1,0211

TRY MDL

5.01.2023

Perşembe

0,9786

MDL TRY

1,0219

TRY MDL

6.01.2023

Cuma

0,9770

MDL TRY

1,0236

TRY MDL

9.01.2023

Pazartesi

0,9797

MDL TRY

1,0207

TRY MDL

10.01.2023

Salı

0,9810

MDL TRY

1,0193

TRY MDL

11.01.2023

Çarşamba

0,9821

MDL TRY

1,0182

TRY MDL

12.01.2023

Perşembe

0,9815

MDL TRY

1,0189

TRY MDL

13.01.2023

Cuma

0,9868

MDL TRY

1,0134

TRY MDL

16.01.2023

Pazartesi

0,9888

MDL TRY

1,0113

TRY MDL

17.01.2023

Salı

0,9890

MDL TRY

1,0111

TRY MDL

18.01.2023

Çarşamba

0,9894

MDL TRY

1,0108

TRY MDL

19.01.2023

Perşembe

0,9955

MDL TRY

1,0045

TRY MDL

20.01.2023

Cuma

0,9931

MDL TRY

1,0070

TRY MDL

23.01.2023

Pazartesi

0,9972

MDL TRY

1,0028

TRY MDL

24.01.2023

Salı

0,9981

MDL TRY

1,0019

TRY MDL

25.01.2023

Çarşamba

1,0009

MDL TRY

0,9991

TRY MDL

26.01.2023

Perşembe

1,0032

MDL TRY

0,9968

TRY MDL

27.01.2023

Cuma

1,0052

MDL TRY

0,9948

TRY MDL

30.01.2023

Pazartesi

1,0043

MDL TRY

0,9958

TRY MDL

31.01.2023

Salı

1,0050

MDL TRY

0,9950

TRY MDL

1.02.2023

Çarşamba

1,0014

MDL TRY

0,9986

TRY MDL

2.02.2023

Perşembe

1,0032

MDL TRY

0,9968

TRY MDL

3.02.2023

Cuma

1,0046

MDL TRY

0,9954

TRY MDL

6.02.2023

Pazartesi

1,0057

MDL TRY

0,9943

TRY MDL

7.02.2023

Salı

1,0058

MDL TRY

0,9943

TRY MDL

8.02.2023

Çarşamba

0,9985

MDL TRY

1,0015

TRY MDL

9.02.2023

Perşembe

0,9946

MDL TRY

1,0054

TRY MDL

10.02.2023

Cuma

1,0031

MDL TRY

0,9969

TRY MDL

13.02.2023

Pazartesi

1,0066

MDL TRY

0,9935

TRY MDL

14.02.2023

Salı

1,0087

MDL TRY

0,9914

TRY MDL

15.02.2023

Çarşamba

1,0081

MDL TRY

0,9919

TRY MDL

16.02.2023

Perşembe

1,0068

MDL TRY

0,9933

TRY MDL

17.02.2023

Cuma

1,0088

MDL TRY

0,9913

TRY MDL

20.02.2023

Pazartesi

1,0093

MDL TRY

0,9908

TRY MDL

21.02.2023

Salı

1,0065

MDL TRY

0,9936

TRY MDL

22.02.2023

Çarşamba

1,0044

MDL TRY

0,9956

TRY MDL

23.02.2023

Perşembe

1,0038

MDL TRY

0,9962

TRY MDL

24.02.2023

Cuma

1,0040

MDL TRY

0,9960

TRY MDL

27.02.2023

Pazartesi

1,0009

MDL TRY

0,9991

TRY MDL

28.02.2023

Salı

1,0000

MDL TRY

1,0000

TRY MDL

1.03.2023

Çarşamba

1,0003

MDL TRY

0,9997

TRY MDL

2.03.2023

Perşembe

1,0020

MDL TRY

0,9980

TRY MDL

3.03.2023

Cuma

1,0034

MDL TRY

0,9966

TRY MDL

6.03.2023

Pazartesi

1,0059

MDL TRY

0,9942

TRY MDL

7.03.2023

Salı

1,0108

MDL TRY

0,9893

TRY MDL

8.03.2023

Çarşamba

1,0121

MDL TRY

0,9880

TRY MDL

9.03.2023

Perşembe

1,0107

MDL TRY

0,9894

TRY MDL

10.03.2023

Cuma

1,0125

MDL TRY

0,9877

TRY MDL

13.03.2023

Pazartesi

1,0157

MDL TRY

0,9846

TRY MDL

14.03.2023

Salı

1,0202

MDL TRY

0,9802

TRY MDL

15.03.2023

Çarşamba

1,0224

MDL TRY

0,9780

TRY MDL

16.03.2023

Perşembe

1,0196

MDL TRY

0,9808

TRY MDL

17.03.2023

Cuma

1,0223

MDL TRY

0,9782

TRY MDL

20.03.2023

Pazartesi

1,0194

MDL TRY

0,9810

TRY MDL

21.03.2023

Salı

1,0240

MDL TRY

0,9766

TRY MDL

22.03.2023

Çarşamba

1,0264

MDL TRY

0,9743

TRY MDL

23.03.2023

Perşembe

1,0306

MDL TRY

0,9703

TRY MDL

24.03.2023

Cuma

1,0320

MDL TRY

0,9690

TRY MDL

27.03.2023

Pazartesi

1,0360

MDL TRY

0,9653

TRY MDL

28.03.2023

Salı

1,0367

MDL TRY

0,9646

TRY MDL

29.03.2023

Çarşamba

1,0386

MDL TRY

0,9628

TRY MDL

30.03.2023

Perşembe

1,0436

MDL TRY

0,9582

TRY MDL

31.03.2023

Cuma

1,0488

MDL TRY

0,9534

TRY MDL

3.04.2023

Pazartesi

1,0491

MDL TRY

0,9532

TRY MDL

4.04.2023

Salı

1,0528

MDL TRY

0,9498

TRY MDL

5.04.2023

Çarşamba

1,0570

MDL TRY

0,9461

TRY MDL

6.04.2023

Perşembe

1,0615

MDL TRY

0,9420

TRY MDL

7.04.2023

Cuma

1,0615

MDL TRY

0,9421

TRY MDL

10.04.2023

Pazartesi

1,0612

MDL TRY

0,9424

TRY MDL

11.04.2023

Salı

1,0645

MDL TRY

0,9394

TRY MDL

12.04.2023

Çarşamba

1,0700

MDL TRY

0,9346

TRY MDL

13.04.2023

Perşembe

1,0721

MDL TRY

0,9327

TRY MDL

14.04.2023

Cuma

1,0823

MDL TRY

0,9239

TRY MDL

17.04.2023

Pazartesi

1,0780

MDL TRY

0,9276

TRY MDL

18.04.2023

Salı

1,0851

MDL TRY

0,9216

TRY MDL

19.04.2023

Çarşamba

1,0847

MDL TRY

0,9219

TRY MDL

20.04.2023

Perşembe

1,0790

MDL TRY

0,9268

TRY MDL

21.04.2023

Cuma

1,0791

MDL TRY

0,9267

TRY MDL

24.04.2023

Pazartesi

1,0803

MDL TRY

0,9257

TRY MDL

25.04.2023

Salı

1,0796

MDL TRY

0,9263

TRY MDL

26.04.2023

Çarşamba

1,0820

MDL TRY

0,9242

TRY MDL

27.04.2023

Perşembe

1,0831

MDL TRY

0,9232

TRY MDL

28.04.2023

Cuma

1,0847

MDL TRY

0,9220

TRY MDL

1.05.2023

Pazartesi

1,0851

MDL TRY

0,9215

TRY MDL

2.05.2023

Salı

1,0867

MDL TRY

0,9202

TRY MDL

3.05.2023

Çarşamba

1,0875

MDL TRY

0,9195

TRY MDL

4.05.2023

Perşembe

1,0909

MDL TRY

0,9167

TRY MDL

5.05.2023

Cuma

1,0964

MDL TRY

0,9120

TRY MDL

8.05.2023

Pazartesi

1,0948

MDL TRY

0,9134

TRY MDL

9.05.2023

Salı

1,0962

MDL TRY

0,9122

TRY MDL

10.05.2023

Çarşamba

1,0998

MDL TRY

0,9093

TRY MDL

11.05.2023

Perşembe

1,1029

MDL TRY

0,9067

TRY MDL

12.05.2023

Cuma

1,1040

MDL TRY

0,9058

TRY MDL

15.05.2023

Pazartesi

1,1077

MDL TRY

0,9028

TRY MDL

16.05.2023

Salı

1,1120

MDL TRY

0,8992

TRY MDL

17.05.2023

Çarşamba

1,1178

MDL TRY

0,8946

TRY MDL

18.05.2023

Perşembe

1,1211

MDL TRY

0,8920

TRY MDL

19.05.2023

Cuma

1,1199

MDL TRY

0,8929

TRY MDL

22.05.2023

Pazartesi

1,1220

MDL TRY

0,8913

TRY MDL

23.05.2023

Salı

1,1229

MDL TRY

0,8905

TRY MDL

24.05.2023

Çarşamba

1,1232

MDL TRY

0,8903

TRY MDL

25.05.2023

Perşembe

1,1229

MDL TRY

0,8906

TRY MDL

26.05.2023

Cuma

1,1243

MDL TRY

0,8895

TRY MDL

29.05.2023

Pazartesi

1,1293

MDL TRY

0,8855

TRY MDL

30.05.2023

Salı

1,1490

MDL TRY

0,8703

TRY MDL

31.05.2023

Çarşamba

1,1656

MDL TRY

0,8579

TRY MDL

1.06.2023

Perşembe

1,1726

MDL TRY

0,8528

TRY MDL

2.06.2023

Cuma

1,1772

MDL TRY

0,8495

TRY MDL

5.06.2023

Pazartesi

1,1946

MDL TRY

0,8371

TRY MDL

6.06.2023

Salı

1,2085

MDL TRY

0,8275

TRY MDL

7.06.2023

Çarşamba

1,3039

MDL TRY

0,7669

TRY MDL

8.06.2023

Perşembe

1,3154

MDL TRY

0,7602

TRY MDL

9.06.2023

Cuma

1,3134

MDL TRY

0,7614

TRY MDL

12.06.2023

Pazartesi

1,3307

MDL TRY

0,7515

TRY MDL

13.06.2023

Salı

1,3311

MDL TRY

0,7513

TRY MDL

14.06.2023

Çarşamba

1,3265

MDL TRY

0,7539

TRY MDL

15.06.2023

Perşembe

1,3320

MDL TRY

0,7508

TRY MDL

16.06.2023

Cuma

1,3222

MDL TRY

0,7563

TRY MDL

19.06.2023

Pazartesi

1,3184

MDL TRY

0,7585

TRY MDL

20.06.2023

Salı

1,3111

MDL TRY

0,7627

TRY MDL

21.06.2023

Çarşamba

1,3109

MDL TRY

0,7629

TRY MDL

22.06.2023

Perşembe

1,3569

MDL TRY

0,7370

TRY MDL

23.06.2023

Cuma

1,3815

MDL TRY

0,7238

TRY MDL

26.06.2023

Pazartesi

1,4304

MDL TRY

0,6991

TRY MDL

27.06.2023

Salı

1,4336

MDL TRY

0,6975

TRY MDL

28.06.2023

Çarşamba

1,4310

MDL TRY

0,6988

TRY MDL

29.06.2023

Perşembe

1,4285

MDL TRY

0,7000

TRY MDL

30.06.2023

Cuma

1,4247

MDL TRY

0,7019

TRY MDL

3.07.2023

Pazartesi

1,4175

MDL TRY

0,7055

TRY MDL

4.07.2023

Salı

1,4121

MDL TRY

0,7081

TRY MDL

5.07.2023

Çarşamba

1,4229

MDL TRY

0,7028

TRY MDL

6.07.2023

Perşembe

1,4251

MDL TRY

0,7017

TRY MDL

7.07.2023

Cuma

1,4270

MDL TRY

0,7008

TRY MDL

10.07.2023

Pazartesi

1,4283

MDL TRY

0,7001

TRY MDL

11.07.2023

Salı

1,4379

MDL TRY

0,6955

TRY MDL

12.07.2023

Çarşamba

1,4399

MDL TRY

0,6945

TRY MDL

13.07.2023

Perşembe

1,4443

MDL TRY

0,6924

TRY MDL

14.07.2023

Cuma

1,4489

MDL TRY

0,6902

TRY MDL

17.07.2023

Pazartesi

1,4597

MDL TRY

0,6851

TRY MDL

18.07.2023

Salı

1,4910

MDL TRY

0,6707

TRY MDL

19.07.2023

Çarşamba

1,5355

MDL TRY

0,6513

TRY MDL

20.07.2023

Perşembe

1,5331

MDL TRY

0,6523

TRY MDL

21.07.2023

Cuma

1,5565

MDL TRY

0,6425

TRY MDL

24.07.2023

Pazartesi

1,5580

MDL TRY

0,6418

TRY MDL

25.07.2023

Salı

1,5434

MDL TRY

0,6479

TRY MDL

26.07.2023

Çarşamba

1,5350

MDL TRY

0,6515

TRY MDL

27.07.2023

Perşembe

1,5345

MDL TRY

0,6517

TRY MDL

28.07.2023

Cuma

1,5267

MDL TRY

0,6550

TRY MDL

31.07.2023

Pazartesi

1,5243

MDL TRY

0,6560

TRY MDL

1.08.2023

Salı

1,5191

MDL TRY

0,6583

TRY MDL

2.08.2023

Çarşamba

1,5209

MDL TRY

0,6575

TRY MDL

3.08.2023

Perşembe

1,5297

MDL TRY

0,6537

TRY MDL

4.08.2023

Cuma

1,5229

MDL TRY

0,6566

TRY MDL

7.08.2023

Pazartesi

1,5316

MDL TRY

0,6529

TRY MDL

8.08.2023

Salı

1,5353

MDL TRY

0,6513

TRY MDL

9.08.2023

Çarşamba

1,5363

MDL TRY

0,6509

TRY MDL

10.08.2023

Perşembe

1,5369

MDL TRY

0,6507

TRY MDL

11.08.2023

Cuma

1,5374

MDL TRY

0,6505

TRY MDL

14.08.2023

Pazartesi

1,5393

MDL TRY

0,6496

TRY MDL

15.08.2023

Salı

1,5459

MDL TRY

0,6469

TRY MDL

16.08.2023

Çarşamba

1,5401

MDL TRY

0,6493

TRY MDL

17.08.2023

Perşembe

1,5345

MDL TRY

0,6517

TRY MDL

18.08.2023

Cuma

1,5324

MDL TRY

0,6526

TRY MDL

21.08.2023

Pazartesi

1,5289

MDL TRY

0,6541

TRY MDL

22.08.2023

Salı

1,5268

MDL TRY

0,6549

TRY MDL

23.08.2023

Çarşamba

1,5272

MDL TRY

0,6548

TRY MDL

24.08.2023

Perşembe

1,4518

MDL TRY

0,6888

TRY MDL

25.08.2023

Cuma

1,4934

MDL TRY

0,6696

TRY MDL

28.08.2023

Pazartesi

1,4922

MDL TRY

0,6702

TRY MDL

29.08.2023

Salı

1,4937

MDL TRY

0,6695

TRY MDL

30.08.2023

Çarşamba

1,5021

MDL TRY

0,6657

TRY MDL

31.08.2023

Perşembe

1,4987

MDL TRY

0,6672

TRY MDL

1.09.2023

Cuma

1,4983

MDL TRY

0,6674

TRY MDL

4.09.2023

Pazartesi

1,5002

MDL TRY

0,6666

TRY MDL

5.09.2023

Salı

1,5072

MDL TRY

0,6635

TRY MDL

6.09.2023

Çarşamba

1,5027

MDL TRY

0,6655

TRY MDL

7.09.2023

Perşembe

1,4994

MDL TRY

0,6669

TRY MDL

8.09.2023

Cuma

1,5002

MDL TRY

0,6666

TRY MDL

11.09.2023

Pazartesi

1,5009

MDL TRY

0,6663

TRY MDL

12.09.2023

Salı

1,4985

MDL TRY

0,6673

TRY MDL

13.09.2023

Çarşamba

1,5015

MDL TRY

0,6660

TRY MDL

14.09.2023

Perşembe

1,5055

MDL TRY

0,6642

TRY MDL

15.09.2023

Cuma

1,5030

MDL TRY

0,6653

TRY MDL

18.09.2023

Pazartesi

1,5069

MDL TRY

0,6636

TRY MDL

19.09.2023

Salı

1,5085

MDL TRY

0,6629

TRY MDL

20.09.2023

Çarşamba

1,5013

MDL TRY

0,6661

TRY MDL

21.09.2023

Perşembe

1,5058

MDL TRY

0,6641

TRY MDL

22.09.2023

Cuma

1,4984

MDL TRY

0,6674

TRY MDL

25.09.2023

Pazartesi

1,4992

MDL TRY

0,6670

TRY MDL

26.09.2023

Salı

1,5008

MDL TRY

0,6663

TRY MDL

27.09.2023

Çarşamba

1,5063

MDL TRY

0,6639

TRY MDL

28.09.2023

Perşembe

1,5107

MDL TRY

0,6620

TRY MDL

29.09.2023

Cuma

1,5062

MDL TRY

0,6639

TRY MDL

2.10.2023

Pazartesi

1,5091

MDL TRY

0,6627

TRY MDL

3.10.2023

Salı

1,5126

MDL TRY

0,6611

TRY MDL

4.10.2023

Çarşamba

1,5173

MDL TRY

0,6591

TRY MDL

5.10.2023

Perşembe

1,5166

MDL TRY

0,6594

TRY MDL

6.10.2023

Cuma

1,5194

MDL TRY

0,6581

TRY MDL

9.10.2023

Pazartesi

1,5221

MDL TRY

0,6570

TRY MDL

10.10.2023

Salı

1,5291

MDL TRY

0,6540

TRY MDL

11.10.2023

Çarşamba

1,5302

MDL TRY

0,6535

TRY MDL

12.10.2023

Perşembe

1,5359

MDL TRY

0,6511

TRY MDL

13.10.2023

Cuma

1,5450

MDL TRY

0,6473

TRY MDL

16.10.2023

Pazartesi

1,5413

MDL TRY

0,6488

TRY MDL

17.10.2023

Salı

1,5432

MDL TRY

0,6480

TRY MDL

18.10.2023

Çarşamba

1,5487

MDL TRY

0,6457

TRY MDL

19.10.2023

Perşembe

1,5414

MDL TRY

0,6487

TRY MDL

20.10.2023

Cuma

1,5405

MDL TRY

0,6492

TRY MDL

23.10.2023

Pazartesi

1,5437

MDL TRY

0,6478

TRY MDL

24.10.2023

Salı

1,5508

MDL TRY

0,6448

TRY MDL

25.10.2023

Çarşamba

1,5580

MDL TRY

0,6418

TRY MDL

26.10.2023

Perşembe

1,5603

MDL TRY

0,6409

TRY MDL

27.10.2023

Cuma

1,5520

MDL TRY

0,6443

TRY MDL

30.10.2023

Pazartesi

1,5608

MDL TRY

0,6407

TRY MDL

31.10.2023

Salı

1,5618

MDL TRY

0,6403

TRY MDL

1.11.2023

Çarşamba

1,5637

MDL TRY

0,6395

TRY MDL

2.11.2023

Perşembe

1,5707

MDL TRY

0,6367

TRY MDL

3.11.2023

Cuma

1,5752

MDL TRY

0,6348

TRY MDL

6.11.2023

Pazartesi

1,5793

MDL TRY

0,6332

TRY MDL

7.11.2023

Salı

1,5940

MDL TRY

0,6274

TRY MDL

8.11.2023

Çarşamba

1,5994

MDL TRY

0,6252

TRY MDL

9.11.2023

Perşembe

1,5988

MDL TRY

0,6255

TRY MDL

10.11.2023

Cuma

1,6003

MDL TRY

0,6249

TRY MDL

13.11.2023

Pazartesi

1,5912

MDL TRY

0,6285

TRY MDL

14.11.2023

Salı

1,5919

MDL TRY

0,6282

TRY MDL

15.11.2023

Çarşamba

1,6017

MDL TRY

0,6243

TRY MDL

16.11.2023

Perşembe

1,6130

MDL TRY

0,6200

TRY MDL

17.11.2023

Cuma

1,6166

MDL TRY

0,6186

TRY MDL

20.11.2023

Pazartesi

1,6184

MDL TRY

0,6179

TRY MDL

21.11.2023

Salı

1,6260

MDL TRY

0,6150

TRY MDL

22.11.2023

Çarşamba

1,6297

MDL TRY

0,6136

TRY MDL

23.11.2023

Perşembe

1,6151

MDL TRY

0,6192

TRY MDL

24.11.2023

Cuma

1,6211

MDL TRY

0,6169

TRY MDL

27.11.2023

Pazartesi

1,6268

MDL TRY

0,6147

TRY MDL

28.11.2023

Salı

1,6291

MDL TRY

0,6138

TRY MDL

29.11.2023

Çarşamba

1,6310

MDL TRY

0,6131

TRY MDL

30.11.2023

Perşembe

1,6329

MDL TRY

0,6124

TRY MDL

1.12.2023

Cuma

1,6379

MDL TRY

0,6105

TRY MDL

4.12.2023

Pazartesi

1,6433

MDL TRY

0,6085

TRY MDL

5.12.2023

Salı

1,6442

MDL TRY

0,6082

TRY MDL

6.12.2023

Çarşamba

1,6364

MDL TRY

0,6111

TRY MDL

7.12.2023

Perşembe

1,6362

MDL TRY

0,6112

TRY MDL

8.12.2023

Cuma

1,6387

MDL TRY

0,6102

TRY MDL

11.12.2023

Pazartesi

1,6196

MDL TRY

0,6174

TRY MDL

12.12.2023

Salı

1,6441

MDL TRY

0,6082

TRY MDL

13.12.2023

Çarşamba

1,6209

MDL TRY

0,6169

TRY MDL

14.12.2023

Perşembe

1,6333

MDL TRY

0,6122

TRY MDL

15.12.2023

Cuma

1,6385

MDL TRY

0,6103

TRY MDL

18.12.2023

Pazartesi

1,6469

MDL TRY

0,6072

TRY MDL

19.12.2023

Salı

1,6674

MDL TRY

0,5998

TRY MDL

20.12.2023

Çarşamba

1,6698

MDL TRY

0,5989

TRY MDL

21.12.2023

Perşembe

1,6712

MDL TRY

0,5984

TRY MDL

22.12.2023

Cuma

1,6657

MDL TRY

0,6004

TRY MDL

25.12.2023

Pazartesi

1,6664

MDL TRY

0,6001

TRY MDL

26.12.2023

Salı

1,6714

MDL TRY

0,5983

TRY MDL

27.12.2023

Çarşamba

1,6949

MDL TRY

0,5900

TRY MDL

28.12.2023

Perşembe

1,7026

MDL TRY

0,5873

TRY MDL

29.12.2023

Cuma

1,7073

MDL TRY

0,5857

TRY MDL

Bölgeler

Popüler Dövizler

Moldova Leyi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Moldova Leyi için 2023 kurları Tersine Çevir

Kur Detayı