Ana Sayfa / Panama Balboası / 2022 Kurları

Panama Balboası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Panama Balboası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Panama Balboası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Panama Balboası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 13,038 (3.01.2022) ort = 16,596 max = 18,718 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Panama Balboası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
13,038
PAB TRY
0,07670
TRY PAB
4.01.2022
Salı
13,544
PAB TRY
0,07383
TRY PAB
5.01.2022
Çarşamba
13,622
PAB TRY
0,07341
TRY PAB
6.01.2022
Perşembe
13,780
PAB TRY
0,07257
TRY PAB
7.01.2022
Cuma
13,826
PAB TRY
0,07233
TRY PAB
10.01.2022
Pazartesi
13,825
PAB TRY
0,07234
TRY PAB
11.01.2022
Salı
13,849
PAB TRY
0,07221
TRY PAB
12.01.2022
Çarşamba
13,490
PAB TRY
0,07413
TRY PAB
13.01.2022
Perşembe
13,536
PAB TRY
0,07388
TRY PAB
14.01.2022
Cuma
13,564
PAB TRY
0,07372
TRY PAB
17.01.2022
Pazartesi
13,443
PAB TRY
0,07439
TRY PAB
18.01.2022
Salı
13,638
PAB TRY
0,07332
TRY PAB
19.01.2022
Çarşamba
13,425
PAB TRY
0,07449
TRY PAB
20.01.2022
Perşembe
13,367
PAB TRY
0,07481
TRY PAB
21.01.2022
Cuma
13,438
PAB TRY
0,07442
TRY PAB
24.01.2022
Pazartesi
13,500
PAB TRY
0,07407
TRY PAB
25.01.2022
Salı
13,468
PAB TRY
0,07425
TRY PAB
26.01.2022
Çarşamba
13,571
PAB TRY
0,07369
TRY PAB
27.01.2022
Perşembe
13,656
PAB TRY
0,07323
TRY PAB
28.01.2022
Cuma
13,551
PAB TRY
0,07379
TRY PAB
31.01.2022
Pazartesi
13,416
PAB TRY
0,07454
TRY PAB
1.02.2022
Salı
13,421
PAB TRY
0,07451
TRY PAB
2.02.2022
Çarşamba
13,549
PAB TRY
0,07380
TRY PAB
3.02.2022
Perşembe
13,542
PAB TRY
0,07385
TRY PAB
4.02.2022
Cuma
13,563
PAB TRY
0,07373
TRY PAB
7.02.2022
Pazartesi
13,598
PAB TRY
0,07354
TRY PAB
8.02.2022
Salı
13,611
PAB TRY
0,07347
TRY PAB
9.02.2022
Çarşamba
13,557
PAB TRY
0,07376
TRY PAB
10.02.2022
Perşembe
13,506
PAB TRY
0,07404
TRY PAB
11.02.2022
Cuma
13,474
PAB TRY
0,07422
TRY PAB
14.02.2022
Pazartesi
13,603
PAB TRY
0,07351
TRY PAB
15.02.2022
Salı
13,627
PAB TRY
0,07338
TRY PAB
16.02.2022
Çarşamba
13,631
PAB TRY
0,07336
TRY PAB
17.02.2022
Perşembe
13,582
PAB TRY
0,07363
TRY PAB
18.02.2022
Cuma
13,643
PAB TRY
0,07330
TRY PAB
21.02.2022
Pazartesi
13,662
PAB TRY
0,07319
TRY PAB
22.02.2022
Salı
13,818
PAB TRY
0,07237
TRY PAB
23.02.2022
Çarşamba
13,806
PAB TRY
0,07243
TRY PAB
24.02.2022
Perşembe
14,066
PAB TRY
0,07109
TRY PAB
25.02.2022
Cuma
13,883
PAB TRY
0,07203
TRY PAB
28.02.2022
Pazartesi
13,855
PAB TRY
0,07218
TRY PAB
1.03.2022
Salı
13,962
PAB TRY
0,07162
TRY PAB
2.03.2022
Çarşamba
14,131
PAB TRY
0,07077
TRY PAB
3.03.2022
Perşembe
14,124
PAB TRY
0,07080
TRY PAB
4.03.2022
Cuma
14,195
PAB TRY
0,07045
TRY PAB
7.03.2022
Pazartesi
14,392
PAB TRY
0,06948
TRY PAB
8.03.2022
Salı
14,578
PAB TRY
0,06859
TRY PAB
9.03.2022
Çarşamba
14,654
PAB TRY
0,06824
TRY PAB
10.03.2022
Perşembe
14,814
PAB TRY
0,06750
TRY PAB
11.03.2022
Cuma
14,724
PAB TRY
0,06792
TRY PAB
14.03.2022
Pazartesi
14,791
PAB TRY
0,06761
TRY PAB
15.03.2022
Salı
14,734
PAB TRY
0,06787
TRY PAB
16.03.2022
Çarşamba
14,652
PAB TRY
0,06825
TRY PAB
17.03.2022
Perşembe
14,708
PAB TRY
0,06799
TRY PAB
18.03.2022
Cuma
14,799
PAB TRY
0,06757
TRY PAB
21.03.2022
Pazartesi
14,831
PAB TRY
0,06743
TRY PAB
22.03.2022
Salı
14,851
PAB TRY
0,06734
TRY PAB
23.03.2022
Çarşamba
14,848
PAB TRY
0,06735
TRY PAB
24.03.2022
Perşembe
14,828
PAB TRY
0,06744
TRY PAB
25.03.2022
Cuma
14,835
PAB TRY
0,06741
TRY PAB
28.03.2022
Pazartesi
14,822
PAB TRY
0,06747
TRY PAB
29.03.2022
Salı
14,646
PAB TRY
0,06828
TRY PAB
30.03.2022
Çarşamba
14,647
PAB TRY
0,06827
TRY PAB
31.03.2022
Perşembe
14,676
PAB TRY
0,06814
TRY PAB
1.04.2022
Cuma
14,687
PAB TRY
0,06809
TRY PAB
4.04.2022
Pazartesi
14,706
PAB TRY
0,06800
TRY PAB
5.04.2022
Salı
14,722
PAB TRY
0,06793
TRY PAB
6.04.2022
Çarşamba
14,742
PAB TRY
0,06784
TRY PAB
7.04.2022
Perşembe
14,744
PAB TRY
0,06782
TRY PAB
8.04.2022
Cuma
14,759
PAB TRY
0,06776
TRY PAB
11.04.2022
Pazartesi
14,689
PAB TRY
0,06808
TRY PAB
12.04.2022
Salı
14,596
PAB TRY
0,06851
TRY PAB
13.04.2022
Çarşamba
14,596
PAB TRY
0,06851
TRY PAB
14.04.2022
Perşembe
14,628
PAB TRY
0,06836
TRY PAB
15.04.2022
Cuma
14,638
PAB TRY
0,06832
TRY PAB
18.04.2022
Pazartesi
14,649
PAB TRY
0,06826
TRY PAB
19.04.2022
Salı
14,667
PAB TRY
0,06818
TRY PAB
20.04.2022
Çarşamba
14,676
PAB TRY
0,06814
TRY PAB
21.04.2022
Perşembe
14,702
PAB TRY
0,06802
TRY PAB
22.04.2022
Cuma
14,752
PAB TRY
0,06779
TRY PAB
25.04.2022
Pazartesi
14,776
PAB TRY
0,06768
TRY PAB
26.04.2022
Salı
14,798
PAB TRY
0,06758
TRY PAB
27.04.2022
Çarşamba
14,832
PAB TRY
0,06742
TRY PAB
28.04.2022
Perşembe
14,786
PAB TRY
0,06763
TRY PAB
29.04.2022
Cuma
14,847
PAB TRY
0,06735
TRY PAB
2.05.2022
Pazartesi
14,879
PAB TRY
0,06721
TRY PAB
3.05.2022
Salı
14,833
PAB TRY
0,06742
TRY PAB
4.05.2022
Çarşamba
14,800
PAB TRY
0,06757
TRY PAB
5.05.2022
Perşembe
14,861
PAB TRY
0,06729
TRY PAB
6.05.2022
Cuma
14,949
PAB TRY
0,06690
TRY PAB
9.05.2022
Pazartesi
15,102
PAB TRY
0,06622
TRY PAB
10.05.2022
Salı
15,251
PAB TRY
0,06557
TRY PAB
11.05.2022
Çarşamba
15,311
PAB TRY
0,06531
TRY PAB
12.05.2022
Perşembe
15,397
PAB TRY
0,06495
TRY PAB
13.05.2022
Cuma
15,468
PAB TRY
0,06465
TRY PAB
16.05.2022
Pazartesi
15,556
PAB TRY
0,06428
TRY PAB
17.05.2022
Salı
15,754
PAB TRY
0,06348
TRY PAB
18.05.2022
Çarşamba
15,973
PAB TRY
0,06260
TRY PAB
19.05.2022
Perşembe
15,886
PAB TRY
0,06295
TRY PAB
20.05.2022
Cuma
15,915
PAB TRY
0,06283
TRY PAB
23.05.2022
Pazartesi
15,778
PAB TRY
0,06338
TRY PAB
24.05.2022
Salı
16,082
PAB TRY
0,06218
TRY PAB
25.05.2022
Çarşamba
16,401
PAB TRY
0,06097
TRY PAB
26.05.2022
Perşembe
16,312
PAB TRY
0,06131
TRY PAB
27.05.2022
Cuma
16,245
PAB TRY
0,06156
TRY PAB
30.05.2022
Pazartesi
16,390
PAB TRY
0,06101
TRY PAB
31.05.2022
Salı
16,383
PAB TRY
0,06104
TRY PAB
1.06.2022
Çarşamba
16,390
PAB TRY
0,06101
TRY PAB
2.06.2022
Perşembe
16,475
PAB TRY
0,06070
TRY PAB
3.06.2022
Cuma
16,525
PAB TRY
0,06051
TRY PAB
6.06.2022
Pazartesi
16,596
PAB TRY
0,06025
TRY PAB
7.06.2022
Salı
16,744
PAB TRY
0,05972
TRY PAB
8.06.2022
Çarşamba
17,105
PAB TRY
0,05846
TRY PAB
9.06.2022
Perşembe
17,263
PAB TRY
0,05793
TRY PAB
10.06.2022
Cuma
16,976
PAB TRY
0,05891
TRY PAB
13.06.2022
Pazartesi
17,258
PAB TRY
0,05794
TRY PAB
14.06.2022
Salı
17,282
PAB TRY
0,05786
TRY PAB
15.06.2022
Çarşamba
17,291
PAB TRY
0,05783
TRY PAB
16.06.2022
Perşembe
17,307
PAB TRY
0,05778
TRY PAB
17.06.2022
Cuma
17,310
PAB TRY
0,05777
TRY PAB
20.06.2022
Pazartesi
17,331
PAB TRY
0,05770
TRY PAB
21.06.2022
Salı
17,348
PAB TRY
0,05764
TRY PAB
22.06.2022
Çarşamba
17,347
PAB TRY
0,05765
TRY PAB
23.06.2022
Perşembe
17,369
PAB TRY
0,05757
TRY PAB
24.06.2022
Cuma
17,370
PAB TRY
0,05757
TRY PAB
27.06.2022
Pazartesi
16,550
PAB TRY
0,06042
TRY PAB
28.06.2022
Salı
16,634
PAB TRY
0,06012
TRY PAB
29.06.2022
Çarşamba
16,636
PAB TRY
0,06011
TRY PAB
30.06.2022
Perşembe
16,693
PAB TRY
0,05991
TRY PAB
1.07.2022
Cuma
16,742
PAB TRY
0,05973
TRY PAB
4.07.2022
Pazartesi
16,829
PAB TRY
0,05942
TRY PAB
5.07.2022
Salı
16,978
PAB TRY
0,05890
TRY PAB
6.07.2022
Çarşamba
17,198
PAB TRY
0,05815
TRY PAB
7.07.2022
Perşembe
17,249
PAB TRY
0,05798
TRY PAB
8.07.2022
Cuma
17,323
PAB TRY
0,05773
TRY PAB
11.07.2022
Pazartesi
17,370
PAB TRY
0,05757
TRY PAB
12.07.2022
Salı
17,323
PAB TRY
0,05773
TRY PAB
13.07.2022
Çarşamba
17,438
PAB TRY
0,05734
TRY PAB
14.07.2022
Perşembe
17,488
PAB TRY
0,05718
TRY PAB
15.07.2022
Cuma
17,402
PAB TRY
0,05747
TRY PAB
18.07.2022
Pazartesi
17,436
PAB TRY
0,05735
TRY PAB
19.07.2022
Salı
17,563
PAB TRY
0,05694
TRY PAB
20.07.2022
Çarşamba
17,593
PAB TRY
0,05684
TRY PAB
21.07.2022
Perşembe
17,721
PAB TRY
0,05643
TRY PAB
22.07.2022
Cuma
17,741
PAB TRY
0,05637
TRY PAB
25.07.2022
Pazartesi
17,836
PAB TRY
0,05607
TRY PAB
26.07.2022
Salı
17,861
PAB TRY
0,05599
TRY PAB
27.07.2022
Çarşamba
17,896
PAB TRY
0,05588
TRY PAB
28.07.2022
Perşembe
17,922
PAB TRY
0,05580
TRY PAB
29.07.2022
Cuma
17,917
PAB TRY
0,05581
TRY PAB
1.08.2022
Pazartesi
17,923
PAB TRY
0,05579
TRY PAB
2.08.2022
Salı
17,942
PAB TRY
0,05573
TRY PAB
3.08.2022
Çarşamba
17,963
PAB TRY
0,05567
TRY PAB
4.08.2022
Perşembe
17,955
PAB TRY
0,05570
TRY PAB
5.08.2022
Cuma
17,952
PAB TRY
0,05570
TRY PAB
8.08.2022
Pazartesi
17,967
PAB TRY
0,05566
TRY PAB
9.08.2022
Salı
17,935
PAB TRY
0,05576
TRY PAB
10.08.2022
Çarşamba
17,892
PAB TRY
0,05589
TRY PAB
11.08.2022
Perşembe
17,959
PAB TRY
0,05568
TRY PAB
12.08.2022
Cuma
17,943
PAB TRY
0,05573
TRY PAB
15.08.2022
Pazartesi
17,964
PAB TRY
0,05567
TRY PAB
16.08.2022
Salı
17,962
PAB TRY
0,05567
TRY PAB
17.08.2022
Çarşamba
17,962
PAB TRY
0,05567
TRY PAB
18.08.2022
Perşembe
18,094
PAB TRY
0,05527
TRY PAB
19.08.2022
Cuma
18,103
PAB TRY
0,05524
TRY PAB
22.08.2022
Pazartesi
18,105
PAB TRY
0,05523
TRY PAB
23.08.2022
Salı
18,114
PAB TRY
0,05521
TRY PAB
24.08.2022
Çarşamba
18,154
PAB TRY
0,05508
TRY PAB
25.08.2022
Perşembe
18,168
PAB TRY
0,05504
TRY PAB
26.08.2022
Cuma
18,181
PAB TRY
0,05500
TRY PAB
29.08.2022
Pazartesi
18,185
PAB TRY
0,05499
TRY PAB
30.08.2022
Salı
18,187
PAB TRY
0,05498
TRY PAB
31.08.2022
Çarşamba
18,198
PAB TRY
0,05495
TRY PAB
1.09.2022
Perşembe
18,208
PAB TRY
0,05492
TRY PAB
2.09.2022
Cuma
18,219
PAB TRY
0,05489
TRY PAB
5.09.2022
Pazartesi
18,223
PAB TRY
0,05488
TRY PAB
6.09.2022
Salı
18,224
PAB TRY
0,05487
TRY PAB
7.09.2022
Çarşamba
18,229
PAB TRY
0,05486
TRY PAB
8.09.2022
Perşembe
18,239
PAB TRY
0,05483
TRY PAB
9.09.2022
Cuma
18,237
PAB TRY
0,05483
TRY PAB
12.09.2022
Pazartesi
18,226
PAB TRY
0,05487
TRY PAB
13.09.2022
Salı
18,251
PAB TRY
0,05479
TRY PAB
14.09.2022
Çarşamba
18,241
PAB TRY
0,05482
TRY PAB
15.09.2022
Perşembe
18,264
PAB TRY
0,05475
TRY PAB
16.09.2022
Cuma
18,272
PAB TRY
0,05473
TRY PAB
19.09.2022
Pazartesi
18,295
PAB TRY
0,05466
TRY PAB
20.09.2022
Salı
18,309
PAB TRY
0,05462
TRY PAB
21.09.2022
Çarşamba
18,328
PAB TRY
0,05456
TRY PAB
22.09.2022
Perşembe
18,361
PAB TRY
0,05446
TRY PAB
23.09.2022
Cuma
18,412
PAB TRY
0,05431
TRY PAB
26.09.2022
Pazartesi
18,452
PAB TRY
0,05420
TRY PAB
27.09.2022
Salı
18,485
PAB TRY
0,05410
TRY PAB
28.09.2022
Çarşamba
18,528
PAB TRY
0,05397
TRY PAB
29.09.2022
Perşembe
18,520
PAB TRY
0,05399
TRY PAB
30.09.2022
Cuma
18,530
PAB TRY
0,05397
TRY PAB
3.10.2022
Pazartesi
18,542
PAB TRY
0,05393
TRY PAB
4.10.2022
Salı
18,573
PAB TRY
0,05384
TRY PAB
5.10.2022
Çarşamba
18,585
PAB TRY
0,05381
TRY PAB
6.10.2022
Perşembe
18,578
PAB TRY
0,05383
TRY PAB
7.10.2022
Cuma
18,582
PAB TRY
0,05382
TRY PAB
10.10.2022
Pazartesi
18,583
PAB TRY
0,05381
TRY PAB
11.10.2022
Salı
18,583
PAB TRY
0,05381
TRY PAB
12.10.2022
Çarşamba
18,585
PAB TRY
0,05381
TRY PAB
13.10.2022
Perşembe
18,577
PAB TRY
0,05383
TRY PAB
14.10.2022
Cuma
18,591
PAB TRY
0,05379
TRY PAB
17.10.2022
Pazartesi
18,580
PAB TRY
0,05382
TRY PAB
18.10.2022
Salı
18,586
PAB TRY
0,05380
TRY PAB
19.10.2022
Çarşamba
18,591
PAB TRY
0,05379
TRY PAB
20.10.2022
Perşembe
18,599
PAB TRY
0,05377
TRY PAB
21.10.2022
Cuma
18,586
PAB TRY
0,05380
TRY PAB
24.10.2022
Pazartesi
18,599
PAB TRY
0,05377
TRY PAB
25.10.2022
Salı
18,590
PAB TRY
0,05379
TRY PAB
26.10.2022
Çarşamba
18,603
PAB TRY
0,05375
TRY PAB
27.10.2022
Perşembe
18,606
PAB TRY
0,05375
TRY PAB
28.10.2022
Cuma
18,608
PAB TRY
0,05374
TRY PAB
31.10.2022
Pazartesi
18,606
PAB TRY
0,05375
TRY PAB
1.11.2022
Salı
18,620
PAB TRY
0,05371
TRY PAB
2.11.2022
Çarşamba
18,620
PAB TRY
0,05371
TRY PAB
3.11.2022
Perşembe
18,607
PAB TRY
0,05374
TRY PAB
4.11.2022
Cuma
18,616
PAB TRY
0,05372
TRY PAB
7.11.2022
Pazartesi
18,578
PAB TRY
0,05383
TRY PAB
8.11.2022
Salı
18,594
PAB TRY
0,05378
TRY PAB
9.11.2022
Çarşamba
18,590
PAB TRY
0,05379
TRY PAB
10.11.2022
Perşembe
18,491
PAB TRY
0,05408
TRY PAB
11.11.2022
Cuma
18,536
PAB TRY
0,05395
TRY PAB
14.11.2022
Pazartesi
18,607
PAB TRY
0,05374
TRY PAB
15.11.2022
Salı
18,613
PAB TRY
0,05373
TRY PAB
16.11.2022
Çarşamba
18,615
PAB TRY
0,05372
TRY PAB
17.11.2022
Perşembe
18,617
PAB TRY
0,05372
TRY PAB
18.11.2022
Cuma
18,618
PAB TRY
0,05371
TRY PAB
21.11.2022
Pazartesi
18,619
PAB TRY
0,05371
TRY PAB
22.11.2022
Salı
18,603
PAB TRY
0,05376
TRY PAB
23.11.2022
Çarşamba
18,618
PAB TRY
0,05371
TRY PAB
24.11.2022
Perşembe
18,627
PAB TRY
0,05369
TRY PAB
25.11.2022
Cuma
18,633
PAB TRY
0,05367
TRY PAB
28.11.2022
Pazartesi
18,625
PAB TRY
0,05369
TRY PAB
29.11.2022
Salı
18,639
PAB TRY
0,05365
TRY PAB
30.11.2022
Çarşamba
18,598
PAB TRY
0,05377
TRY PAB
1.12.2022
Perşembe
18,633
PAB TRY
0,05367
TRY PAB
2.12.2022
Cuma
18,640
PAB TRY
0,05365
TRY PAB
5.12.2022
Pazartesi
18,639
PAB TRY
0,05365
TRY PAB
6.12.2022
Salı
18,636
PAB TRY
0,05366
TRY PAB
7.12.2022
Çarşamba
18,647
PAB TRY
0,05363
TRY PAB
8.12.2022
Perşembe
18,641
PAB TRY
0,05365
TRY PAB
9.12.2022
Cuma
18,642
PAB TRY
0,05364
TRY PAB
12.12.2022
Pazartesi
18,645
PAB TRY
0,05363
TRY PAB
13.12.2022
Salı
18,650
PAB TRY
0,05362
TRY PAB
14.12.2022
Çarşamba
18,632
PAB TRY
0,05367
TRY PAB
15.12.2022
Perşembe
18,638
PAB TRY
0,05365
TRY PAB
16.12.2022
Cuma
18,638
PAB TRY
0,05365
TRY PAB
19.12.2022
Pazartesi
18,652
PAB TRY
0,05361
TRY PAB
20.12.2022
Salı
18,663
PAB TRY
0,05358
TRY PAB
21.12.2022
Çarşamba
18,668
PAB TRY
0,05357
TRY PAB
22.12.2022
Perşembe
18,675
PAB TRY
0,05355
TRY PAB
23.12.2022
Cuma
18,677
PAB TRY
0,05354
TRY PAB
26.12.2022
Pazartesi
18,667
PAB TRY
0,05357
TRY PAB
27.12.2022
Salı
18,716
PAB TRY
0,05343
TRY PAB
28.12.2022
Çarşamba
18,717
PAB TRY
0,05343
TRY PAB
29.12.2022
Perşembe
18,715
PAB TRY
0,05343
TRY PAB
30.12.2022
Cuma
18,718
PAB TRY
0,05342
TRY PAB