Ana Sayfa / Panama Balboası / 2023 Kurları

Panama Balboası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Panama Balboası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Panama Balboası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Panama Balboası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 18,720 (2.01.2023) ort = 23,805 max = 29,534 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Panama Balboası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
18,720
PAB TRY
0,05342
TRY PAB
3.01.2023
Salı
18,729
PAB TRY
0,05339
TRY PAB
4.01.2023
Çarşamba
18,740
PAB TRY
0,05336
TRY PAB
5.01.2023
Perşembe
18,770
PAB TRY
0,05328
TRY PAB
6.01.2023
Cuma
18,768
PAB TRY
0,05328
TRY PAB
9.01.2023
Pazartesi
18,772
PAB TRY
0,05327
TRY PAB
10.01.2023
Salı
18,776
PAB TRY
0,05326
TRY PAB
11.01.2023
Çarşamba
18,779
PAB TRY
0,05325
TRY PAB
12.01.2023
Perşembe
18,778
PAB TRY
0,05326
TRY PAB
13.01.2023
Cuma
18,793
PAB TRY
0,05321
TRY PAB
16.01.2023
Pazartesi
18,789
PAB TRY
0,05322
TRY PAB
17.01.2023
Salı
18,791
PAB TRY
0,05322
TRY PAB
18.01.2023
Çarşamba
18,793
PAB TRY
0,05321
TRY PAB
19.01.2023
Perşembe
18,795
PAB TRY
0,05321
TRY PAB
20.01.2023
Cuma
18,799
PAB TRY
0,05319
TRY PAB
23.01.2023
Pazartesi
18,808
PAB TRY
0,05317
TRY PAB
24.01.2023
Salı
18,806
PAB TRY
0,05318
TRY PAB
25.01.2023
Çarşamba
18,806
PAB TRY
0,05317
TRY PAB
26.01.2023
Perşembe
18,809
PAB TRY
0,05317
TRY PAB
27.01.2023
Cuma
18,812
PAB TRY
0,05316
TRY PAB
30.01.2023
Pazartesi
18,810
PAB TRY
0,05316
TRY PAB
31.01.2023
Salı
18,816
PAB TRY
0,05315
TRY PAB
1.02.2023
Çarşamba
18,807
PAB TRY
0,05317
TRY PAB
2.02.2023
Perşembe
18,810
PAB TRY
0,05316
TRY PAB
3.02.2023
Cuma
18,822
PAB TRY
0,05313
TRY PAB
6.02.2023
Pazartesi
18,829
PAB TRY
0,05311
TRY PAB
7.02.2023
Salı
18,830
PAB TRY
0,05311
TRY PAB
8.02.2023
Çarşamba
18,828
PAB TRY
0,05311
TRY PAB
9.02.2023
Perşembe
18,827
PAB TRY
0,05312
TRY PAB
10.02.2023
Cuma
18,833
PAB TRY
0,05310
TRY PAB
13.02.2023
Pazartesi
18,844
PAB TRY
0,05307
TRY PAB
14.02.2023
Salı
18,842
PAB TRY
0,05307
TRY PAB
15.02.2023
Çarşamba
18,851
PAB TRY
0,05305
TRY PAB
16.02.2023
Perşembe
18,841
PAB TRY
0,05308
TRY PAB
17.02.2023
Cuma
18,865
PAB TRY
0,05301
TRY PAB
20.02.2023
Pazartesi
18,864
PAB TRY
0,05301
TRY PAB
21.02.2023
Salı
18,871
PAB TRY
0,05299
TRY PAB
22.02.2023
Çarşamba
18,879
PAB TRY
0,05297
TRY PAB
23.02.2023
Perşembe
18,872
PAB TRY
0,05299
TRY PAB
24.02.2023
Cuma
18,886
PAB TRY
0,05295
TRY PAB
27.02.2023
Pazartesi
18,886
PAB TRY
0,05295
TRY PAB
28.02.2023
Salı
18,880
PAB TRY
0,05297
TRY PAB
1.03.2023
Çarşamba
18,887
PAB TRY
0,05295
TRY PAB
2.03.2023
Perşembe
18,889
PAB TRY
0,05294
TRY PAB
3.03.2023
Cuma
18,895
PAB TRY
0,05293
TRY PAB
6.03.2023
Pazartesi
18,902
PAB TRY
0,05290
TRY PAB
7.03.2023
Salı
18,923
PAB TRY
0,05285
TRY PAB
8.03.2023
Çarşamba
18,938
PAB TRY
0,05280
TRY PAB
9.03.2023
Perşembe
18,951
PAB TRY
0,05277
TRY PAB
10.03.2023
Cuma
18,965
PAB TRY
0,05273
TRY PAB
13.03.2023
Pazartesi
18,972
PAB TRY
0,05271
TRY PAB
14.03.2023
Salı
18,974
PAB TRY
0,05270
TRY PAB
15.03.2023
Çarşamba
18,989
PAB TRY
0,05266
TRY PAB
16.03.2023
Perşembe
18,991
PAB TRY
0,05266
TRY PAB
17.03.2023
Cuma
19,015
PAB TRY
0,05259
TRY PAB
20.03.2023
Pazartesi
19,016
PAB TRY
0,05259
TRY PAB
21.03.2023
Salı
19,028
PAB TRY
0,05256
TRY PAB
22.03.2023
Çarşamba
19,041
PAB TRY
0,05252
TRY PAB
23.03.2023
Perşembe
19,047
PAB TRY
0,05250
TRY PAB
24.03.2023
Cuma
19,073
PAB TRY
0,05243
TRY PAB
27.03.2023
Pazartesi
19,093
PAB TRY
0,05237
TRY PAB
28.03.2023
Salı
19,108
PAB TRY
0,05233
TRY PAB
29.03.2023
Çarşamba
19,140
PAB TRY
0,05225
TRY PAB
30.03.2023
Perşembe
19,170
PAB TRY
0,05217
TRY PAB
31.03.2023
Cuma
19,195
PAB TRY
0,05210
TRY PAB
3.04.2023
Pazartesi
19,201
PAB TRY
0,05208
TRY PAB
4.04.2023
Salı
19,233
PAB TRY
0,05199
TRY PAB
5.04.2023
Çarşamba
19,252
PAB TRY
0,05194
TRY PAB
6.04.2023
Perşembe
19,259
PAB TRY
0,05192
TRY PAB
7.04.2023
Cuma
19,258
PAB TRY
0,05193
TRY PAB
10.04.2023
Pazartesi
19,283
PAB TRY
0,05186
TRY PAB
11.04.2023
Salı
19,288
PAB TRY
0,05185
TRY PAB
12.04.2023
Çarşamba
19,316
PAB TRY
0,05177
TRY PAB
13.04.2023
Perşembe
19,355
PAB TRY
0,05167
TRY PAB
14.04.2023
Cuma
19,364
PAB TRY
0,05164
TRY PAB
17.04.2023
Pazartesi
19,384
PAB TRY
0,05159
TRY PAB
18.04.2023
Salı
19,403
PAB TRY
0,05154
TRY PAB
19.04.2023
Çarşamba
19,396
PAB TRY
0,05156
TRY PAB
20.04.2023
Perşembe
19,402
PAB TRY
0,05154
TRY PAB
21.04.2023
Cuma
19,403
PAB TRY
0,05154
TRY PAB
24.04.2023
Pazartesi
19,407
PAB TRY
0,05153
TRY PAB
25.04.2023
Salı
19,424
PAB TRY
0,05148
TRY PAB
26.04.2023
Çarşamba
19,427
PAB TRY
0,05147
TRY PAB
27.04.2023
Perşembe
19,444
PAB TRY
0,05143
TRY PAB
28.04.2023
Cuma
19,451
PAB TRY
0,05141
TRY PAB
1.05.2023
Pazartesi
19,456
PAB TRY
0,05140
TRY PAB
2.05.2023
Salı
19,466
PAB TRY
0,05137
TRY PAB
3.05.2023
Çarşamba
19,474
PAB TRY
0,05135
TRY PAB
4.05.2023
Perşembe
19,485
PAB TRY
0,05132
TRY PAB
5.05.2023
Cuma
19,498
PAB TRY
0,05129
TRY PAB
8.05.2023
Pazartesi
19,508
PAB TRY
0,05126
TRY PAB
9.05.2023
Salı
19,520
PAB TRY
0,05123
TRY PAB
10.05.2023
Çarşamba
19,539
PAB TRY
0,05118
TRY PAB
11.05.2023
Perşembe
19,576
PAB TRY
0,05108
TRY PAB
12.05.2023
Cuma
19,609
PAB TRY
0,05100
TRY PAB
15.05.2023
Pazartesi
19,673
PAB TRY
0,05083
TRY PAB
16.05.2023
Salı
19,719
PAB TRY
0,05071
TRY PAB
17.05.2023
Çarşamba
19,759
PAB TRY
0,05061
TRY PAB
18.05.2023
Perşembe
19,789
PAB TRY
0,05053
TRY PAB
19.05.2023
Cuma
19,812
PAB TRY
0,05048
TRY PAB
22.05.2023
Pazartesi
19,834
PAB TRY
0,05042
TRY PAB
23.05.2023
Salı
19,855
PAB TRY
0,05036
TRY PAB
24.05.2023
Çarşamba
19,895
PAB TRY
0,05027
TRY PAB
25.05.2023
Perşembe
19,934
PAB TRY
0,05017
TRY PAB
26.05.2023
Cuma
19,982
PAB TRY
0,05004
TRY PAB
29.05.2023
Pazartesi
20,097
PAB TRY
0,04976
TRY PAB
30.05.2023
Salı
20,398
PAB TRY
0,04902
TRY PAB
31.05.2023
Çarşamba
20,693
PAB TRY
0,04833
TRY PAB
1.06.2023
Perşembe
20,807
PAB TRY
0,04806
TRY PAB
2.06.2023
Cuma
20,892
PAB TRY
0,04787
TRY PAB
5.06.2023
Pazartesi
21,250
PAB TRY
0,04706
TRY PAB
6.06.2023
Salı
21,501
PAB TRY
0,04651
TRY PAB
7.06.2023
Çarşamba
23,175
PAB TRY
0,04315
TRY PAB
8.06.2023
Perşembe
23,373
PAB TRY
0,04278
TRY PAB
9.06.2023
Cuma
23,356
PAB TRY
0,04282
TRY PAB
12.06.2023
Pazartesi
23,659
PAB TRY
0,04227
TRY PAB
13.06.2023
Salı
23,631
PAB TRY
0,04232
TRY PAB
14.06.2023
Çarşamba
23,578
PAB TRY
0,04241
TRY PAB
15.06.2023
Perşembe
23,676
PAB TRY
0,04224
TRY PAB
16.06.2023
Cuma
23,643
PAB TRY
0,04230
TRY PAB
19.06.2023
Pazartesi
23,625
PAB TRY
0,04233
TRY PAB
20.06.2023
Salı
23,562
PAB TRY
0,04244
TRY PAB
21.06.2023
Çarşamba
23,549
PAB TRY
0,04246
TRY PAB
22.06.2023
Perşembe
24,444
PAB TRY
0,04091
TRY PAB
23.06.2023
Cuma
25,059
PAB TRY
0,03991
TRY PAB
26.06.2023
Pazartesi
25,692
PAB TRY
0,03892
TRY PAB
27.06.2023
Salı
26,052
PAB TRY
0,03839
TRY PAB
28.06.2023
Çarşamba
26,061
PAB TRY
0,03837
TRY PAB
29.06.2023
Perşembe
26,059
PAB TRY
0,03837
TRY PAB
30.06.2023
Cuma
26,072
PAB TRY
0,03836
TRY PAB
3.07.2023
Pazartesi
25,954
PAB TRY
0,03853
TRY PAB
4.07.2023
Salı
26,002
PAB TRY
0,03846
TRY PAB
5.07.2023
Çarşamba
26,099
PAB TRY
0,03832
TRY PAB
6.07.2023
Perşembe
26,070
PAB TRY
0,03836
TRY PAB
7.07.2023
Cuma
26,073
PAB TRY
0,03835
TRY PAB
10.07.2023
Pazartesi
26,068
PAB TRY
0,03836
TRY PAB
11.07.2023
Salı
26,110
PAB TRY
0,03830
TRY PAB
12.07.2023
Çarşamba
26,149
PAB TRY
0,03824
TRY PAB
13.07.2023
Perşembe
26,129
PAB TRY
0,03827
TRY PAB
14.07.2023
Cuma
26,168
PAB TRY
0,03821
TRY PAB
17.07.2023
Pazartesi
26,342
PAB TRY
0,03796
TRY PAB
18.07.2023
Salı
26,922
PAB TRY
0,03715
TRY PAB
19.07.2023
Çarşamba
26,884
PAB TRY
0,03720
TRY PAB
20.07.2023
Perşembe
26,826
PAB TRY
0,03728
TRY PAB
21.07.2023
Cuma
26,927
PAB TRY
0,03714
TRY PAB
24.07.2023
Pazartesi
26,954
PAB TRY
0,03710
TRY PAB
25.07.2023
Salı
26,938
PAB TRY
0,03712
TRY PAB
26.07.2023
Çarşamba
26,949
PAB TRY
0,03711
TRY PAB
27.07.2023
Perşembe
26,941
PAB TRY
0,03712
TRY PAB
28.07.2023
Cuma
26,943
PAB TRY
0,03712
TRY PAB
31.07.2023
Pazartesi
26,926
PAB TRY
0,03714
TRY PAB
1.08.2023
Salı
26,964
PAB TRY
0,03709
TRY PAB
2.08.2023
Çarşamba
26,971
PAB TRY
0,03708
TRY PAB
3.08.2023
Perşembe
26,965
PAB TRY
0,03708
TRY PAB
4.08.2023
Cuma
26,980
PAB TRY
0,03706
TRY PAB
7.08.2023
Pazartesi
26,998
PAB TRY
0,03704
TRY PAB
8.08.2023
Salı
27,013
PAB TRY
0,03702
TRY PAB
9.08.2023
Çarşamba
27,031
PAB TRY
0,03699
TRY PAB
10.08.2023
Perşembe
27,042
PAB TRY
0,03698
TRY PAB
11.08.2023
Cuma
27,050
PAB TRY
0,03697
TRY PAB
14.08.2023
Pazartesi
27,054
PAB TRY
0,03696
TRY PAB
15.08.2023
Salı
27,055
PAB TRY
0,03696
TRY PAB
16.08.2023
Çarşamba
27,058
PAB TRY
0,03696
TRY PAB
17.08.2023
Perşembe
27,099
PAB TRY
0,03690
TRY PAB
18.08.2023
Cuma
27,098
PAB TRY
0,03690
TRY PAB
21.08.2023
Pazartesi
27,168
PAB TRY
0,03681
TRY PAB
22.08.2023
Salı
27,195
PAB TRY
0,03677
TRY PAB
23.08.2023
Çarşamba
27,216
PAB TRY
0,03674
TRY PAB
24.08.2023
Perşembe
25,839
PAB TRY
0,03870
TRY PAB
25.08.2023
Cuma
26,538
PAB TRY
0,03768
TRY PAB
28.08.2023
Pazartesi
26,561
PAB TRY
0,03765
TRY PAB
29.08.2023
Salı
26,619
PAB TRY
0,03757
TRY PAB
30.08.2023
Çarşamba
26,717
PAB TRY
0,03743
TRY PAB
31.08.2023
Perşembe
26,659
PAB TRY
0,03751
TRY PAB
1.09.2023
Cuma
26,715
PAB TRY
0,03743
TRY PAB
4.09.2023
Pazartesi
26,774
PAB TRY
0,03735
TRY PAB
5.09.2023
Salı
26,801
PAB TRY
0,03731
TRY PAB
6.09.2023
Çarşamba
26,821
PAB TRY
0,03728
TRY PAB
7.09.2023
Perşembe
26,840
PAB TRY
0,03726
TRY PAB
8.09.2023
Cuma
26,849
PAB TRY
0,03725
TRY PAB
11.09.2023
Pazartesi
26,881
PAB TRY
0,03720
TRY PAB
12.09.2023
Salı
26,899
PAB TRY
0,03718
TRY PAB
13.09.2023
Çarşamba
26,944
PAB TRY
0,03711
TRY PAB
14.09.2023
Perşembe
26,949
PAB TRY
0,03711
TRY PAB
15.09.2023
Cuma
26,972
PAB TRY
0,03707
TRY PAB
18.09.2023
Pazartesi
27,018
PAB TRY
0,03701
TRY PAB
19.09.2023
Salı
27,032
PAB TRY
0,03699
TRY PAB
20.09.2023
Çarşamba
27,038
PAB TRY
0,03698
TRY PAB
21.09.2023
Perşembe
27,112
PAB TRY
0,03688
TRY PAB
22.09.2023
Cuma
27,165
PAB TRY
0,03681
TRY PAB
25.09.2023
Pazartesi
27,209
PAB TRY
0,03675
TRY PAB
26.09.2023
Salı
27,263
PAB TRY
0,03668
TRY PAB
27.09.2023
Çarşamba
27,308
PAB TRY
0,03662
TRY PAB
28.09.2023
Perşembe
27,417
PAB TRY
0,03647
TRY PAB
29.09.2023
Cuma
27,413
PAB TRY
0,03648
TRY PAB
2.10.2023
Pazartesi
27,450
PAB TRY
0,03643
TRY PAB
3.10.2023
Salı
27,500
PAB TRY
0,03636
TRY PAB
4.10.2023
Çarşamba
27,570
PAB TRY
0,03627
TRY PAB
5.10.2023
Perşembe
27,557
PAB TRY
0,03629
TRY PAB
6.10.2023
Cuma
27,624
PAB TRY
0,03620
TRY PAB
9.10.2023
Pazartesi
27,703
PAB TRY
0,03610
TRY PAB
10.10.2023
Salı
27,727
PAB TRY
0,03607
TRY PAB
11.10.2023
Çarşamba
27,741
PAB TRY
0,03605
TRY PAB
12.10.2023
Perşembe
27,754
PAB TRY
0,03603
TRY PAB
13.10.2023
Cuma
27,810
PAB TRY
0,03596
TRY PAB
16.10.2023
Pazartesi
27,881
PAB TRY
0,03587
TRY PAB
17.10.2023
Salı
27,916
PAB TRY
0,03582
TRY PAB
18.10.2023
Çarşamba
28,016
PAB TRY
0,03569
TRY PAB
19.10.2023
Perşembe
27,990
PAB TRY
0,03573
TRY PAB
20.10.2023
Cuma
28,006
PAB TRY
0,03571
TRY PAB
23.10.2023
Pazartesi
28,068
PAB TRY
0,03563
TRY PAB
24.10.2023
Salı
28,105
PAB TRY
0,03558
TRY PAB
25.10.2023
Çarşamba
28,118
PAB TRY
0,03556
TRY PAB
26.10.2023
Perşembe
28,165
PAB TRY
0,03551
TRY PAB
27.10.2023
Cuma
28,192
PAB TRY
0,03547
TRY PAB
30.10.2023
Pazartesi
28,265
PAB TRY
0,03538
TRY PAB
31.10.2023
Salı
28,294
PAB TRY
0,03534
TRY PAB
1.11.2023
Çarşamba
28,333
PAB TRY
0,03530
TRY PAB
2.11.2023
Perşembe
28,352
PAB TRY
0,03527
TRY PAB
3.11.2023
Cuma
28,408
PAB TRY
0,03520
TRY PAB
6.11.2023
Pazartesi
28,441
PAB TRY
0,03516
TRY PAB
7.11.2023
Salı
28,502
PAB TRY
0,03509
TRY PAB
8.11.2023
Çarşamba
28,488
PAB TRY
0,03510
TRY PAB
9.11.2023
Perşembe
28,476
PAB TRY
0,03512
TRY PAB
10.11.2023
Cuma
28,564
PAB TRY
0,03501
TRY PAB
13.11.2023
Pazartesi
28,587
PAB TRY
0,03498
TRY PAB
14.11.2023
Salı
28,626
PAB TRY
0,03493
TRY PAB
15.11.2023
Çarşamba
28,677
PAB TRY
0,03487
TRY PAB
16.11.2023
Perşembe
28,663
PAB TRY
0,03489
TRY PAB
17.11.2023
Cuma
28,694
PAB TRY
0,03485
TRY PAB
20.11.2023
Pazartesi
28,759
PAB TRY
0,03477
TRY PAB
21.11.2023
Salı
28,779
PAB TRY
0,03475
TRY PAB
22.11.2023
Çarşamba
28,837
PAB TRY
0,03468
TRY PAB
23.11.2023
Perşembe
28,816
PAB TRY
0,03470
TRY PAB
24.11.2023
Cuma
28,873
PAB TRY
0,03463
TRY PAB
27.11.2023
Pazartesi
28,908
PAB TRY
0,03459
TRY PAB
28.11.2023
Salı
28,916
PAB TRY
0,03458
TRY PAB
29.11.2023
Çarşamba
28,918
PAB TRY
0,03458
TRY PAB
30.11.2023
Perşembe
28,853
PAB TRY
0,03466
TRY PAB
1.12.2023
Cuma
28,908
PAB TRY
0,03459
TRY PAB
4.12.2023
Pazartesi
28,907
PAB TRY
0,03459
TRY PAB
5.12.2023
Salı
28,907
PAB TRY
0,03459
TRY PAB
6.12.2023
Çarşamba
28,915
PAB TRY
0,03458
TRY PAB
7.12.2023
Perşembe
28,918
PAB TRY
0,03458
TRY PAB
8.12.2023
Cuma
28,973
PAB TRY
0,03452
TRY PAB
11.12.2023
Pazartesi
28,985
PAB TRY
0,03450
TRY PAB
12.12.2023
Salı
29,051
PAB TRY
0,03442
TRY PAB
13.12.2023
Çarşamba
29,052
PAB TRY
0,03442
TRY PAB
14.12.2023
Perşembe
28,991
PAB TRY
0,03449
TRY PAB
15.12.2023
Cuma
28,918
PAB TRY
0,03458
TRY PAB
18.12.2023
Pazartesi
29,059
PAB TRY
0,03441
TRY PAB
19.12.2023
Salı
29,094
PAB TRY
0,03437
TRY PAB
20.12.2023
Çarşamba
29,131
PAB TRY
0,03433
TRY PAB
21.12.2023
Perşembe
29,145
PAB TRY
0,03431
TRY PAB
22.12.2023
Cuma
29,222
PAB TRY
0,03422
TRY PAB
25.12.2023
Pazartesi
29,235
PAB TRY
0,03421
TRY PAB
26.12.2023
Salı
29,323
PAB TRY
0,03410
TRY PAB
27.12.2023
Çarşamba
29,407
PAB TRY
0,03401
TRY PAB
28.12.2023
Perşembe
29,454
PAB TRY
0,03395
TRY PAB
29.12.2023
Cuma
29,534
PAB TRY
0,03386
TRY PAB