Ana Sayfa / Romen Leyi / 2019 Kurları

Romen Leyi ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Romen Leyi ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Romen Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Romen Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,2478 (24.01.2019) ort = 1,3406 max = 1,4724 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Romen Leyi ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
1,3033
RON TRY
0,7673
TRY RON
2.01.2019
Çarşamba
1,3131
RON TRY
0,7616
TRY RON
3.01.2019
Perşembe
1,3424
RON TRY
0,7450
TRY RON
4.01.2019
Cuma
1,3093
RON TRY
0,7638
TRY RON
7.01.2019
Pazartesi
1,3239
RON TRY
0,7553
TRY RON
8.01.2019
Salı
1,3485
RON TRY
0,7416
TRY RON
9.01.2019
Çarşamba
1,3552
RON TRY
0,7379
TRY RON
10.01.2019
Perşembe
1,3311
RON TRY
0,7512
TRY RON
11.01.2019
Cuma
1,3438
RON TRY
0,7442
TRY RON
14.01.2019
Pazartesi
1,3433
RON TRY
0,7444
TRY RON
15.01.2019
Salı
1,3287
RON TRY
0,7526
TRY RON
16.01.2019
Çarşamba
1,3013
RON TRY
0,7684
TRY RON
17.01.2019
Perşembe
1,3021
RON TRY
0,7680
TRY RON
18.01.2019
Cuma
1,2877
RON TRY
0,7766
TRY RON
21.01.2019
Pazartesi
1,2869
RON TRY
0,7771
TRY RON
22.01.2019
Salı
1,2820
RON TRY
0,7800
TRY RON
23.01.2019
Çarşamba
1,2632
RON TRY
0,7916
TRY RON
24.01.2019
Perşembe
1,2478
RON TRY
0,8014
TRY RON
25.01.2019
Cuma
1,2620
RON TRY
0,7924
TRY RON
28.01.2019
Pazartesi
1,2807
RON TRY
0,7808
TRY RON
29.01.2019
Salı
1,2743
RON TRY
0,7847
TRY RON
30.01.2019
Çarşamba
1,2658
RON TRY
0,7900
TRY RON
31.01.2019
Perşembe
1,2532
RON TRY
0,7980
TRY RON
1.02.2019
Cuma
1,2573
RON TRY
0,7954
TRY RON
4.02.2019
Pazartesi
1,2541
RON TRY
0,7974
TRY RON
5.02.2019
Salı
1,2514
RON TRY
0,7991
TRY RON
6.02.2019
Çarşamba
1,2527
RON TRY
0,7983
TRY RON
7.02.2019
Perşembe
1,2587
RON TRY
0,7945
TRY RON
8.02.2019
Cuma
1,2539
RON TRY
0,7975
TRY RON
11.02.2019
Pazartesi
1,2562
RON TRY
0,7961
TRY RON
12.02.2019
Salı
1,2534
RON TRY
0,7979
TRY RON
13.02.2019
Çarşamba
1,2541
RON TRY
0,7974
TRY RON
14.02.2019
Perşembe
1,2623
RON TRY
0,7922
TRY RON
15.02.2019
Cuma
1,2591
RON TRY
0,7942
TRY RON
18.02.2019
Pazartesi
1,2654
RON TRY
0,7903
TRY RON
19.02.2019
Salı
1,2643
RON TRY
0,7909
TRY RON
20.02.2019
Çarşamba
1,2707
RON TRY
0,7870
TRY RON
21.02.2019
Perşembe
1,2698
RON TRY
0,7875
TRY RON
22.02.2019
Cuma
1,2690
RON TRY
0,7880
TRY RON
25.02.2019
Pazartesi
1,2621
RON TRY
0,7923
TRY RON
26.02.2019
Salı
1,2675
RON TRY
0,7890
TRY RON
27.02.2019
Çarşamba
1,2761
RON TRY
0,7837
TRY RON
28.02.2019
Perşembe
1,2795
RON TRY
0,7816
TRY RON
1.03.2019
Cuma
1,2968
RON TRY
0,7711
TRY RON
4.03.2019
Pazartesi
1,2836
RON TRY
0,7791
TRY RON
5.03.2019
Salı
1,2822
RON TRY
0,7799
TRY RON
6.03.2019
Çarşamba
1,2948
RON TRY
0,7723
TRY RON
7.03.2019
Perşembe
1,2946
RON TRY
0,7725
TRY RON
8.03.2019
Cuma
1,2881
RON TRY
0,7763
TRY RON
11.03.2019
Pazartesi
1,2875
RON TRY
0,7767
TRY RON
12.03.2019
Salı
1,2915
RON TRY
0,7743
TRY RON
13.03.2019
Çarşamba
1,2947
RON TRY
0,7724
TRY RON
14.03.2019
Perşembe
1,2972
RON TRY
0,7709
TRY RON
15.03.2019
Cuma
1,2997
RON TRY
0,7694
TRY RON
18.03.2019
Pazartesi
1,3026
RON TRY
0,7677
TRY RON
19.03.2019
Salı
1,3054
RON TRY
0,7661
TRY RON
20.03.2019
Çarşamba
1,3053
RON TRY
0,7661
TRY RON
21.03.2019
Perşembe
1,3065
RON TRY
0,7654
TRY RON
22.03.2019
Cuma
1,3549
RON TRY
0,7381
TRY RON
25.03.2019
Pazartesi
1,3245
RON TRY
0,7550
TRY RON
26.03.2019
Salı
1,2998
RON TRY
0,7693
TRY RON
27.03.2019
Çarşamba
1,2840
RON TRY
0,7788
TRY RON
28.03.2019
Perşembe
1,3026
RON TRY
0,7677
TRY RON
29.03.2019
Cuma
1,3276
RON TRY
0,7532
TRY RON
1.04.2019
Pazartesi
1,2949
RON TRY
0,7723
TRY RON
2.04.2019
Salı
1,3251
RON TRY
0,7547
TRY RON
3.04.2019
Çarşamba
1,3278
RON TRY
0,7531
TRY RON
4.04.2019
Perşembe
1,3137
RON TRY
0,7612
TRY RON
5.04.2019
Cuma
1,3262
RON TRY
0,7541
TRY RON
8.04.2019
Pazartesi
1,3552
RON TRY
0,7379
TRY RON
9.04.2019
Salı
1,3478
RON TRY
0,7420
TRY RON
10.04.2019
Çarşamba
1,3462
RON TRY
0,7428
TRY RON
11.04.2019
Perşembe
1,3614
RON TRY
0,7345
TRY RON
12.04.2019
Cuma
1,3634
RON TRY
0,7335
TRY RON
15.04.2019
Pazartesi
1,3817
RON TRY
0,7237
TRY RON
16.04.2019
Salı
1,3794
RON TRY
0,7249
TRY RON
17.04.2019
Çarşamba
1,3625
RON TRY
0,7339
TRY RON
18.04.2019
Perşembe
1,3704
RON TRY
0,7297
TRY RON
19.04.2019
Cuma
1,3705
RON TRY
0,7297
TRY RON
22.04.2019
Pazartesi
1,3801
RON TRY
0,7246
TRY RON
23.04.2019
Salı
1,3762
RON TRY
0,7266
TRY RON
24.04.2019
Çarşamba
1,3836
RON TRY
0,7228
TRY RON
25.04.2019
Perşembe
1,3892
RON TRY
0,7198
TRY RON
26.04.2019
Cuma
1,3945
RON TRY
0,7171
TRY RON
29.04.2019
Pazartesi
1,3952
RON TRY
0,7168
TRY RON
30.04.2019
Salı
1,4054
RON TRY
0,7115
TRY RON
1.05.2019
Çarşamba
1,4027
RON TRY
0,7129
TRY RON
2.05.2019
Perşembe
1,4033
RON TRY
0,7126
TRY RON
3.05.2019
Cuma
1,4050
RON TRY
0,7118
TRY RON
6.05.2019
Pazartesi
1,4146
RON TRY
0,7069
TRY RON
7.05.2019
Salı
1,4478
RON TRY
0,6907
TRY RON
8.05.2019
Çarşamba
1,4559
RON TRY
0,6868
TRY RON
9.05.2019
Perşembe
1,4724
RON TRY
0,6792
TRY RON
10.05.2019
Cuma
1,4379
RON TRY
0,6954
TRY RON
13.05.2019
Pazartesi
1,4346
RON TRY
0,6971
TRY RON
14.05.2019
Salı
1,4120
RON TRY
0,7082
TRY RON
15.05.2019
Çarşamba
1,4145
RON TRY
0,7069
TRY RON
16.05.2019
Perşembe
1,4167
RON TRY
0,7059
TRY RON
17.05.2019
Cuma
1,4174
RON TRY
0,7055
TRY RON
20.05.2019
Pazartesi
1,4082
RON TRY
0,7101
TRY RON
21.05.2019
Salı
1,4198
RON TRY
0,7043
TRY RON
22.05.2019
Çarşamba
1,4291
RON TRY
0,6998
TRY RON
23.05.2019
Perşembe
1,4303
RON TRY
0,6991
TRY RON
24.05.2019
Cuma
1,4328
RON TRY
0,6980
TRY RON
27.05.2019
Pazartesi
1,4249
RON TRY
0,7018
TRY RON
28.05.2019
Salı
1,4146
RON TRY
0,7069
TRY RON
29.05.2019
Çarşamba
1,4110
RON TRY
0,7087
TRY RON
30.05.2019
Perşembe
1,3796
RON TRY
0,7248
TRY RON
31.05.2019
Cuma
1,3711
RON TRY
0,7294
TRY RON
3.06.2019
Pazartesi
1,3829
RON TRY
0,7231
TRY RON
4.06.2019
Salı
1,3666
RON TRY
0,7318
TRY RON
5.06.2019
Çarşamba
1,3638
RON TRY
0,7333
TRY RON
6.06.2019
Perşembe
1,3786
RON TRY
0,7254
TRY RON
7.06.2019
Cuma
1,3922
RON TRY
0,7183
TRY RON
10.06.2019
Pazartesi
1,3840
RON TRY
0,7225
TRY RON
11.06.2019
Salı
1,3962
RON TRY
0,7162
TRY RON
12.06.2019
Çarşamba
1,3861
RON TRY
0,7214
TRY RON
13.06.2019
Perşembe
1,4019
RON TRY
0,7133
TRY RON
14.06.2019
Cuma
1,3974
RON TRY
0,7156
TRY RON
17.06.2019
Pazartesi
1,3945
RON TRY
0,7171
TRY RON
18.06.2019
Salı
1,3821
RON TRY
0,7235
TRY RON
19.06.2019
Çarşamba
1,3748
RON TRY
0,7274
TRY RON
20.06.2019
Perşembe
1,3794
RON TRY
0,7250
TRY RON
21.06.2019
Cuma
1,3997
RON TRY
0,7144
TRY RON
23.06.2019
Pazar
1,4002
RON TRY
0,7142
TRY RON
24.06.2019
Pazartesi
1,4035
RON TRY
0,7125
TRY RON
25.06.2019
Salı
1,3959
RON TRY
0,7164
TRY RON
26.06.2019
Çarşamba
1,3916
RON TRY
0,7186
TRY RON
27.06.2019
Perşembe
1,3895
RON TRY
0,7197
TRY RON
28.06.2019
Cuma
1,3931
RON TRY
0,7178
TRY RON
30.06.2019
Pazar
1,3772
RON TRY
0,7261
TRY RON
1.07.2019
Pazartesi
1,3480
RON TRY
0,7418
TRY RON
3.07.2019
Çarşamba
1,3455
RON TRY
0,7432
TRY RON
4.07.2019
Perşembe
1,3397
RON TRY
0,7464
TRY RON
5.07.2019
Cuma
1,3369
RON TRY
0,7480
TRY RON
8.07.2019
Pazartesi
1,3603
RON TRY
0,7351
TRY RON
9.07.2019
Salı
1,3565
RON TRY
0,7372
TRY RON
10.07.2019
Çarşamba
1,3571
RON TRY
0,7369
TRY RON
11.07.2019
Perşembe
1,3487
RON TRY
0,7415
TRY RON
12.07.2019
Cuma
1,3684
RON TRY
0,7308
TRY RON
15.07.2019
Pazartesi
1,3586
RON TRY
0,7360
TRY RON
16.07.2019
Salı
1,3547
RON TRY
0,7382
TRY RON
17.07.2019
Çarşamba
1,3495
RON TRY
0,7410
TRY RON
18.07.2019
Perşembe
1,3480
RON TRY
0,7419
TRY RON
19.07.2019
Cuma
1,3422
RON TRY
0,7450
TRY RON
22.07.2019
Pazartesi
1,3517
RON TRY
0,7398
TRY RON
23.07.2019
Salı
1,3444
RON TRY
0,7438
TRY RON
24.07.2019
Çarşamba
1,3469
RON TRY
0,7424
TRY RON
25.07.2019
Perşembe
1,3420
RON TRY
0,7452
TRY RON
26.07.2019
Cuma
1,3291
RON TRY
0,7524
TRY RON
29.07.2019
Pazartesi
1,3204
RON TRY
0,7574
TRY RON
30.07.2019
Salı
1,3096
RON TRY
0,7636
TRY RON
31.07.2019
Çarşamba
1,3100
RON TRY
0,7633
TRY RON
1.08.2019
Perşembe
1,3050
RON TRY
0,7663
TRY RON
2.08.2019
Cuma
1,3092
RON TRY
0,7638
TRY RON
5.08.2019
Pazartesi
1,3142
RON TRY
0,7609
TRY RON
6.08.2019
Salı
1,3082
RON TRY
0,7644
TRY RON
7.08.2019
Çarşamba
1,3000
RON TRY
0,7693
TRY RON
8.08.2019
Perşembe
1,2943
RON TRY
0,7726
TRY RON
9.08.2019
Cuma
1,3045
RON TRY
0,7666
TRY RON
12.08.2019
Pazartesi
1,3196
RON TRY
0,7578
TRY RON
13.08.2019
Salı
1,3249
RON TRY
0,7548
TRY RON
14.08.2019
Çarşamba
1,3264
RON TRY
0,7539
TRY RON
15.08.2019
Perşembe
1,3103
RON TRY
0,7632
TRY RON
16.08.2019
Cuma
1,3079
RON TRY
0,7646
TRY RON
19.08.2019
Pazartesi
1,3286
RON TRY
0,7527
TRY RON
20.08.2019
Salı
1,3430
RON TRY
0,7446
TRY RON
21.08.2019
Çarşamba
1,3464
RON TRY
0,7427
TRY RON
22.08.2019
Perşembe
1,3522
RON TRY
0,7396
TRY RON
23.08.2019
Cuma
1,3530
RON TRY
0,7391
TRY RON
26.08.2019
Pazartesi
1,3641
RON TRY
0,7331
TRY RON
27.08.2019
Salı
1,3686
RON TRY
0,7307
TRY RON
28.08.2019
Çarşamba
1,3613
RON TRY
0,7346
TRY RON
29.08.2019
Perşembe
1,3675
RON TRY
0,7313
TRY RON
30.08.2019
Cuma
1,3567
RON TRY
0,7371
TRY RON
2.09.2019
Pazartesi
1,3491
RON TRY
0,7413
TRY RON
3.09.2019
Salı
1,3312
RON TRY
0,7512
TRY RON
4.09.2019
Çarşamba
1,3226
RON TRY
0,7561
TRY RON
5.09.2019
Perşembe
1,3287
RON TRY
0,7526
TRY RON
6.09.2019
Cuma
1,3358
RON TRY
0,7486
TRY RON
9.09.2019
Pazartesi
1,3455
RON TRY
0,7432
TRY RON
10.09.2019
Salı
1,3498
RON TRY
0,7409
TRY RON
11.09.2019
Çarşamba
1,3359
RON TRY
0,7486
TRY RON
12.09.2019
Perşembe
1,3188
RON TRY
0,7583
TRY RON
13.09.2019
Cuma
1,3279
RON TRY
0,7530
TRY RON
16.09.2019
Pazartesi
1,3265
RON TRY
0,7539
TRY RON
17.09.2019
Salı
1,3288
RON TRY
0,7526
TRY RON
18.09.2019
Çarşamba
1,3230
RON TRY
0,7558
TRY RON
19.09.2019
Perşembe
1,3272
RON TRY
0,7535
TRY RON
20.09.2019
Cuma
1,3313
RON TRY
0,7511
TRY RON
23.09.2019
Pazartesi
1,3257
RON TRY
0,7543
TRY RON
24.09.2019
Salı
1,3201
RON TRY
0,7575
TRY RON
25.09.2019
Çarşamba
1,3131
RON TRY
0,7615
TRY RON
26.09.2019
Perşembe
1,3074
RON TRY
0,7649
TRY RON
27.09.2019
Cuma
1,3029
RON TRY
0,7675
TRY RON
30.09.2019
Pazartesi
1,2976
RON TRY
0,7706
TRY RON
1.10.2019
Salı
1,3137
RON TRY
0,7612
TRY RON
2.10.2019
Çarşamba
1,3145
RON TRY
0,7608
TRY RON
3.10.2019
Perşembe
1,3178
RON TRY
0,7588
TRY RON
4.10.2019
Cuma
1,3167
RON TRY
0,7595
TRY RON
7.10.2019
Pazartesi
1,3423
RON TRY
0,7450
TRY RON
8.10.2019
Salı
1,3435
RON TRY
0,7443
TRY RON
9.10.2019
Çarşamba
1,3577
RON TRY
0,7366
TRY RON
10.10.2019
Perşembe
1,3546
RON TRY
0,7382
TRY RON
11.10.2019
Cuma
1,3645
RON TRY
0,7329
TRY RON
14.10.2019
Pazartesi
1,3765
RON TRY
0,7265
TRY RON
15.10.2019
Salı
1,3657
RON TRY
0,7322
TRY RON
16.10.2019
Çarşamba
1,3668
RON TRY
0,7316
TRY RON
17.10.2019
Perşembe
1,3709
RON TRY
0,7295
TRY RON
18.10.2019
Cuma
1,3554
RON TRY
0,7378
TRY RON
21.10.2019
Pazartesi
1,3694
RON TRY
0,7302
TRY RON
22.10.2019
Salı
1,3631
RON TRY
0,7336
TRY RON
23.10.2019
Çarşamba
1,3458
RON TRY
0,7431
TRY RON
24.10.2019
Perşembe
1,3463
RON TRY
0,7428
TRY RON
25.10.2019
Cuma
1,3447
RON TRY
0,7437
TRY RON
28.10.2019
Pazartesi
1,3345
RON TRY
0,7494
TRY RON
29.10.2019
Salı
1,3402
RON TRY
0,7462
TRY RON
30.10.2019
Çarşamba
1,3339
RON TRY
0,7497
TRY RON
31.10.2019
Perşembe
1,3399
RON TRY
0,7463
TRY RON
1.11.2019
Cuma
1,3404
RON TRY
0,7460
TRY RON
4.11.2019
Pazartesi
1,3445
RON TRY
0,7437
TRY RON
5.11.2019
Salı
1,3409
RON TRY
0,7458
TRY RON
6.11.2019
Çarşamba
1,3400
RON TRY
0,7463
TRY RON
7.11.2019
Perşembe
1,3316
RON TRY
0,7510
TRY RON
8.11.2019
Cuma
1,3335
RON TRY
0,7499
TRY RON
11.11.2019
Pazartesi
1,3372
RON TRY
0,7478
TRY RON
12.11.2019
Salı
1,3355
RON TRY
0,7488
TRY RON
13.11.2019
Çarşamba
1,3267
RON TRY
0,7537
TRY RON
14.11.2019
Perşembe
1,3286
RON TRY
0,7527
TRY RON
15.11.2019
Cuma
1,3313
RON TRY
0,7511
TRY RON
18.11.2019
Pazartesi
1,3294
RON TRY
0,7522
TRY RON
19.11.2019
Salı
1,3246
RON TRY
0,7549
TRY RON
20.11.2019
Çarşamba
1,3181
RON TRY
0,7586
TRY RON
21.11.2019
Perşembe
1,3207
RON TRY
0,7572
TRY RON
22.11.2019
Cuma
1,3183
RON TRY
0,7586
TRY RON
25.11.2019
Pazartesi
1,3246
RON TRY
0,7549
TRY RON
26.11.2019
Salı
1,3283
RON TRY
0,7529
TRY RON
27.11.2019
Çarşamba
1,3271
RON TRY
0,7535
TRY RON
28.11.2019
Perşembe
1,3233
RON TRY
0,7557
TRY RON
29.11.2019
Cuma
1,3237
RON TRY
0,7554
TRY RON
2.12.2019
Pazartesi
1,3304
RON TRY
0,7516
TRY RON
3.12.2019
Salı
1,3358
RON TRY
0,7486
TRY RON
4.12.2019
Çarşamba
1,3349
RON TRY
0,7491
TRY RON
5.12.2019
Perşembe
1,3348
RON TRY
0,7492
TRY RON
6.12.2019
Cuma
1,3370
RON TRY
0,7480
TRY RON
9.12.2019
Pazartesi
1,3472
RON TRY
0,7423
TRY RON
10.12.2019
Salı
1,3464
RON TRY
0,7427
TRY RON
11.12.2019
Çarşamba
1,3480
RON TRY
0,7418
TRY RON
12.12.2019
Perşembe
1,3422
RON TRY
0,7450
TRY RON
13.12.2019
Cuma
1,3564
RON TRY
0,7373
TRY RON
16.12.2019
Pazartesi
1,3660
RON TRY
0,7321
TRY RON
17.12.2019
Salı
1,3747
RON TRY
0,7274
TRY RON
18.12.2019
Çarşamba
1,3798
RON TRY
0,7247
TRY RON
19.12.2019
Perşembe
1,3858
RON TRY
0,7216
TRY RON
20.12.2019
Cuma
1,3803
RON TRY
0,7245
TRY RON
23.12.2019
Pazartesi
1,3800
RON TRY
0,7246
TRY RON
24.12.2019
Salı
1,3804
RON TRY
0,7244
TRY RON
25.12.2019
Çarşamba
1,3790
RON TRY
0,7252
TRY RON
26.12.2019
Perşembe
1,3782
RON TRY
0,7256
TRY RON
27.12.2019
Cuma
1,3904
RON TRY
0,7192
TRY RON
30.12.2019
Pazartesi
1,3910
RON TRY
0,7189
TRY RON
31.12.2019
Salı
1,3953
RON TRY
0,7167
TRY RON