Ana Sayfa / Romen Leyi / 2020 Kurları

Romen Leyi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Romen Leyi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Romen Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Romen Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,3614 (9.01.2020) ort = 1,6615 max = 2,0763 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Romen Leyi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
1,3942
RON TRY
0,7172
TRY RON
2.01.2020
Perşembe
1,3925
RON TRY
0,7181
TRY RON
3.01.2020
Cuma
1,3957
RON TRY
0,7165
TRY RON
6.01.2020
Pazartesi
1,3993
RON TRY
0,7147
TRY RON
7.01.2020
Salı
1,3937
RON TRY
0,7175
TRY RON
8.01.2020
Çarşamba
1,3852
RON TRY
0,7219
TRY RON
9.01.2020
Perşembe
1,3614
RON TRY
0,7345
TRY RON
10.01.2020
Cuma
1,3642
RON TRY
0,7330
TRY RON
13.01.2020
Pazartesi
1,3674
RON TRY
0,7313
TRY RON
14.01.2020
Salı
1,3681
RON TRY
0,7309
TRY RON
15.01.2020
Çarşamba
1,3721
RON TRY
0,7288
TRY RON
16.01.2020
Perşembe
1,3644
RON TRY
0,7329
TRY RON
17.01.2020
Cuma
1,3697
RON TRY
0,7301
TRY RON
20.01.2020
Pazartesi
1,3723
RON TRY
0,7287
TRY RON
21.01.2020
Salı
1,3782
RON TRY
0,7256
TRY RON
22.01.2020
Çarşamba
1,3720
RON TRY
0,7289
TRY RON
23.01.2020
Perşembe
1,3721
RON TRY
0,7288
TRY RON
24.01.2020
Cuma
1,3699
RON TRY
0,7300
TRY RON
27.01.2020
Pazartesi
1,3719
RON TRY
0,7289
TRY RON
28.01.2020
Salı
1,3678
RON TRY
0,7311
TRY RON
29.01.2020
Çarşamba
1,3713
RON TRY
0,7292
TRY RON
30.01.2020
Perşembe
1,3823
RON TRY
0,7234
TRY RON
31.01.2020
Cuma
1,3872
RON TRY
0,7209
TRY RON
3.02.2020
Pazartesi
1,3846
RON TRY
0,7222
TRY RON
4.02.2020
Salı
1,3794
RON TRY
0,7249
TRY RON
5.02.2020
Çarşamba
1,3823
RON TRY
0,7234
TRY RON
6.02.2020
Perşembe
1,3824
RON TRY
0,7234
TRY RON
7.02.2020
Cuma
1,3875
RON TRY
0,7207
TRY RON
10.02.2020
Pazartesi
1,3769
RON TRY
0,7262
TRY RON
11.02.2020
Salı
1,3780
RON TRY
0,7257
TRY RON
12.02.2020
Çarşamba
1,3836
RON TRY
0,7227
TRY RON
13.02.2020
Perşembe
1,3748
RON TRY
0,7274
TRY RON
14.02.2020
Cuma
1,3755
RON TRY
0,7270
TRY RON
17.02.2020
Pazartesi
1,3704
RON TRY
0,7297
TRY RON
18.02.2020
Salı
1,3710
RON TRY
0,7294
TRY RON
19.02.2020
Çarşamba
1,3732
RON TRY
0,7282
TRY RON
20.02.2020
Perşembe
1,3755
RON TRY
0,7270
TRY RON
21.02.2020
Cuma
1,3804
RON TRY
0,7244
TRY RON
24.02.2020
Pazartesi
1,3821
RON TRY
0,7236
TRY RON
25.02.2020
Salı
1,3874
RON TRY
0,7207
TRY RON
26.02.2020
Çarşamba
1,3912
RON TRY
0,7188
TRY RON
27.02.2020
Perşembe
1,4115
RON TRY
0,7085
TRY RON
28.02.2020
Cuma
1,4239
RON TRY
0,7023
TRY RON
2.03.2020
Pazartesi
1,4390
RON TRY
0,6949
TRY RON
3.03.2020
Salı
1,4089
RON TRY
0,7098
TRY RON
4.03.2020
Çarşamba
1,4097
RON TRY
0,7094
TRY RON
5.03.2020
Perşembe
1,4214
RON TRY
0,7035
TRY RON
6.03.2020
Cuma
1,4298
RON TRY
0,6994
TRY RON
9.03.2020
Pazartesi
1,4517
RON TRY
0,6889
TRY RON
10.03.2020
Salı
1,4463
RON TRY
0,6914
TRY RON
11.03.2020
Çarşamba
1,4497
RON TRY
0,6898
TRY RON
12.03.2020
Perşembe
1,4487
RON TRY
0,6903
TRY RON
13.03.2020
Cuma
1,4522
RON TRY
0,6886
TRY RON
16.03.2020
Pazartesi
1,4808
RON TRY
0,6753
TRY RON
17.03.2020
Salı
1,4456
RON TRY
0,6917
TRY RON
18.03.2020
Çarşamba
1,4462
RON TRY
0,6915
TRY RON
19.03.2020
Perşembe
1,4446
RON TRY
0,6922
TRY RON
20.03.2020
Cuma
1,4454
RON TRY
0,6918
TRY RON
23.03.2020
Pazartesi
1,4653
RON TRY
0,6825
TRY RON
24.03.2020
Salı
1,4431
RON TRY
0,6929
TRY RON
25.03.2020
Çarşamba
1,4467
RON TRY
0,6912
TRY RON
26.03.2020
Perşembe
1,4562
RON TRY
0,6867
TRY RON
27.03.2020
Cuma
1,4768
RON TRY
0,6771
TRY RON
30.03.2020
Pazartesi
1,5023
RON TRY
0,6657
TRY RON
31.03.2020
Salı
1,4945
RON TRY
0,6691
TRY RON
1.04.2020
Çarşamba
1,5117
RON TRY
0,6615
TRY RON
2.04.2020
Perşembe
1,4826
RON TRY
0,6745
TRY RON
3.04.2020
Cuma
1,4991
RON TRY
0,6671
TRY RON
6.04.2020
Pazartesi
1,5123
RON TRY
0,6612
TRY RON
7.04.2020
Salı
1,5243
RON TRY
0,6560
TRY RON
8.04.2020
Çarşamba
1,5194
RON TRY
0,6582
TRY RON
9.04.2020
Perşembe
1,5035
RON TRY
0,6651
TRY RON
10.04.2020
Cuma
1,5137
RON TRY
0,6606
TRY RON
13.04.2020
Pazartesi
1,5336
RON TRY
0,6520
TRY RON
14.04.2020
Salı
1,5449
RON TRY
0,6473
TRY RON
15.04.2020
Çarşamba
1,5557
RON TRY
0,6428
TRY RON
16.04.2020
Perşembe
1,5529
RON TRY
0,6440
TRY RON
17.04.2020
Cuma
1,5591
RON TRY
0,6414
TRY RON
20.04.2020
Pazartesi
1,5617
RON TRY
0,6403
TRY RON
21.04.2020
Salı
1,5686
RON TRY
0,6375
TRY RON
22.04.2020
Çarşamba
1,5647
RON TRY
0,6391
TRY RON
23.04.2020
Perşembe
1,5515
RON TRY
0,6445
TRY RON
24.04.2020
Cuma
1,5600
RON TRY
0,6410
TRY RON
27.04.2020
Pazartesi
1,5644
RON TRY
0,6392
TRY RON
28.04.2020
Salı
1,5642
RON TRY
0,6393
TRY RON
29.04.2020
Çarşamba
1,5589
RON TRY
0,6415
TRY RON
30.04.2020
Perşembe
1,5851
RON TRY
0,6309
TRY RON
1.05.2020
Cuma
1,6039
RON TRY
0,6235
TRY RON
4.05.2020
Pazartesi
1,5933
RON TRY
0,6276
TRY RON
5.05.2020
Salı
1,5940
RON TRY
0,6274
TRY RON
6.05.2020
Çarşamba
1,6091
RON TRY
0,6214
TRY RON
7.05.2020
Perşembe
1,5959
RON TRY
0,6266
TRY RON
8.05.2020
Cuma
1,6025
RON TRY
0,6240
TRY RON
11.05.2020
Pazartesi
1,5859
RON TRY
0,6306
TRY RON
12.05.2020
Salı
1,5740
RON TRY
0,6353
TRY RON
13.05.2020
Çarşamba
1,5654
RON TRY
0,6388
TRY RON
14.05.2020
Perşembe
1,5560
RON TRY
0,6427
TRY RON
15.05.2020
Cuma
1,5461
RON TRY
0,6468
TRY RON
18.05.2020
Pazartesi
1,5450
RON TRY
0,6472
TRY RON
19.05.2020
Salı
1,5355
RON TRY
0,6513
TRY RON
20.05.2020
Çarşamba
1,5395
RON TRY
0,6495
TRY RON
21.05.2020
Perşembe
1,5365
RON TRY
0,6508
TRY RON
22.05.2020
Cuma
1,5329
RON TRY
0,6524
TRY RON
25.05.2020
Pazartesi
1,5332
RON TRY
0,6522
TRY RON
26.05.2020
Salı
1,5227
RON TRY
0,6567
TRY RON
27.05.2020
Çarşamba
1,5358
RON TRY
0,6511
TRY RON
28.05.2020
Perşembe
1,5558
RON TRY
0,6428
TRY RON
29.05.2020
Cuma
1,5650
RON TRY
0,6390
TRY RON
1.06.2020
Pazartesi
1,5655
RON TRY
0,6388
TRY RON
2.06.2020
Salı
1,5551
RON TRY
0,6430
TRY RON
3.06.2020
Çarşamba
1,5625
RON TRY
0,6400
TRY RON
4.06.2020
Perşembe
1,5832
RON TRY
0,6316
TRY RON
5.06.2020
Cuma
1,5868
RON TRY
0,6302
TRY RON
8.06.2020
Pazartesi
1,5892
RON TRY
0,6293
TRY RON
9.06.2020
Salı
1,5964
RON TRY
0,6264
TRY RON
10.06.2020
Çarşamba
1,5953
RON TRY
0,6269
TRY RON
11.06.2020
Perşembe
1,6070
RON TRY
0,6223
TRY RON
12.06.2020
Cuma
1,5908
RON TRY
0,6286
TRY RON
15.06.2020
Pazartesi
1,5980
RON TRY
0,6258
TRY RON
16.06.2020
Salı
1,5911
RON TRY
0,6285
TRY RON
17.06.2020
Çarşamba
1,5915
RON TRY
0,6283
TRY RON
18.06.2020
Perşembe
1,5898
RON TRY
0,6290
TRY RON
19.06.2020
Cuma
1,5859
RON TRY
0,6305
TRY RON
22.06.2020
Pazartesi
1,5903
RON TRY
0,6288
TRY RON
23.06.2020
Salı
1,6031
RON TRY
0,6238
TRY RON
24.06.2020
Çarşamba
1,5980
RON TRY
0,6258
TRY RON
25.06.2020
Perşembe
1,5880
RON TRY
0,6297
TRY RON
26.06.2020
Cuma
1,5854
RON TRY
0,6308
TRY RON
29.06.2020
Pazartesi
1,5921
RON TRY
0,6281
TRY RON
30.06.2020
Salı
1,5909
RON TRY
0,6286
TRY RON
1.07.2020
Çarşamba
1,5969
RON TRY
0,6262
TRY RON
2.07.2020
Perşembe
1,5906
RON TRY
0,6287
TRY RON
3.07.2020
Cuma
1,5962
RON TRY
0,6265
TRY RON
6.07.2020
Pazartesi
1,6049
RON TRY
0,6231
TRY RON
7.07.2020
Salı
1,5994
RON TRY
0,6252
TRY RON
8.07.2020
Çarşamba
1,6059
RON TRY
0,6227
TRY RON
9.07.2020
Perşembe
1,6020
RON TRY
0,6242
TRY RON
10.07.2020
Cuma
1,6049
RON TRY
0,6231
TRY RON
13.07.2020
Pazartesi
1,6100
RON TRY
0,6211
TRY RON
14.07.2020
Salı
1,6158
RON TRY
0,6189
TRY RON
15.07.2020
Çarşamba
1,6176
RON TRY
0,6182
TRY RON
16.07.2020
Perşembe
1,6186
RON TRY
0,6178
TRY RON
17.07.2020
Cuma
1,6184
RON TRY
0,6179
TRY RON
20.07.2020
Pazartesi
1,6196
RON TRY
0,6174
TRY RON
21.07.2020
Salı
1,6251
RON TRY
0,6153
TRY RON
22.07.2020
Çarşamba
1,6412
RON TRY
0,6093
TRY RON
23.07.2020
Perşembe
1,6426
RON TRY
0,6088
TRY RON
24.07.2020
Cuma
1,6488
RON TRY
0,6065
TRY RON
27.07.2020
Pazartesi
1,6713
RON TRY
0,5983
TRY RON
28.07.2020
Salı
1,6886
RON TRY
0,5922
TRY RON
29.07.2020
Çarşamba
1,6992
RON TRY
0,5885
TRY RON
30.07.2020
Perşembe
1,7055
RON TRY
0,5863
TRY RON
31.07.2020
Cuma
1,7083
RON TRY
0,5854
TRY RON
3.08.2020
Pazartesi
1,6936
RON TRY
0,5904
TRY RON
4.08.2020
Salı
1,6962
RON TRY
0,5896
TRY RON
5.08.2020
Çarşamba
1,7292
RON TRY
0,5783
TRY RON
6.08.2020
Perşembe
1,7892
RON TRY
0,5589
TRY RON
7.08.2020
Cuma
1,7623
RON TRY
0,5674
TRY RON
10.08.2020
Pazartesi
1,7798
RON TRY
0,5619
TRY RON
11.08.2020
Salı
1,7649
RON TRY
0,5666
TRY RON
12.08.2020
Çarşamba
1,7851
RON TRY
0,5602
TRY RON
13.08.2020
Perşembe
1,7934
RON TRY
0,5576
TRY RON
14.08.2020
Cuma
1,8059
RON TRY
0,5537
TRY RON
17.08.2020
Pazartesi
1,8164
RON TRY
0,5505
TRY RON
18.08.2020
Salı
1,8167
RON TRY
0,5504
TRY RON
19.08.2020
Çarşamba
1,7804
RON TRY
0,5617
TRY RON
20.08.2020
Perşembe
1,7977
RON TRY
0,5563
TRY RON
21.08.2020
Cuma
1,7872
RON TRY
0,5595
TRY RON
24.08.2020
Pazartesi
1,8007
RON TRY
0,5553
TRY RON
25.08.2020
Salı
1,8096
RON TRY
0,5526
TRY RON
26.08.2020
Çarşamba
1,8034
RON TRY
0,5545
TRY RON
27.08.2020
Perşembe
1,7950
RON TRY
0,5571
TRY RON
28.08.2020
Cuma
1,8064
RON TRY
0,5536
TRY RON
31.08.2020
Pazartesi
1,8209
RON TRY
0,5492
TRY RON
1.09.2020
Salı
1,8173
RON TRY
0,5503
TRY RON
2.09.2020
Çarşamba
1,8044
RON TRY
0,5542
TRY RON
3.09.2020
Perşembe
1,8148
RON TRY
0,5510
TRY RON
4.09.2020
Cuma
1,8119
RON TRY
0,5519
TRY RON
7.09.2020
Pazartesi
1,8187
RON TRY
0,5498
TRY RON
8.09.2020
Salı
1,8181
RON TRY
0,5500
TRY RON
9.09.2020
Çarşamba
1,8198
RON TRY
0,5495
TRY RON
10.09.2020
Perşembe
1,8178
RON TRY
0,5501
TRY RON
11.09.2020
Cuma
1,8209
RON TRY
0,5492
TRY RON
14.09.2020
Pazartesi
1,8309
RON TRY
0,5462
TRY RON
15.09.2020
Salı
1,8263
RON TRY
0,5476
TRY RON
16.09.2020
Çarşamba
1,8260
RON TRY
0,5476
TRY RON
17.09.2020
Perşembe
1,8372
RON TRY
0,5443
TRY RON
18.09.2020
Cuma
1,8493
RON TRY
0,5408
TRY RON
21.09.2020
Pazartesi
1,8452
RON TRY
0,5420
TRY RON
22.09.2020
Salı
1,8460
RON TRY
0,5417
TRY RON
23.09.2020
Çarşamba
1,8470
RON TRY
0,5414
TRY RON
24.09.2020
Perşembe
1,8249
RON TRY
0,5480
TRY RON
25.09.2020
Cuma
1,8260
RON TRY
0,5476
TRY RON
28.09.2020
Pazartesi
1,8606
RON TRY
0,5375
TRY RON
29.09.2020
Salı
1,8921
RON TRY
0,5285
TRY RON
30.09.2020
Çarşamba
1,8542
RON TRY
0,5393
TRY RON
1.10.2020
Perşembe
1,8639
RON TRY
0,5365
TRY RON
2.10.2020
Cuma
1,8694
RON TRY
0,5349
TRY RON
5.10.2020
Pazartesi
1,8756
RON TRY
0,5332
TRY RON
6.10.2020
Salı
1,8868
RON TRY
0,5300
TRY RON
7.10.2020
Çarşamba
1,9029
RON TRY
0,5255
TRY RON
8.10.2020
Perşembe
1,9142
RON TRY
0,5224
TRY RON
9.10.2020
Cuma
1,9076
RON TRY
0,5242
TRY RON
12.10.2020
Pazartesi
1,9095
RON TRY
0,5237
TRY RON
13.10.2020
Salı
1,9077
RON TRY
0,5242
TRY RON
14.10.2020
Çarşamba
1,9047
RON TRY
0,5250
TRY RON
15.10.2020
Perşembe
1,9042
RON TRY
0,5251
TRY RON
16.10.2020
Cuma
1,8967
RON TRY
0,5272
TRY RON
19.10.2020
Pazartesi
1,9066
RON TRY
0,5245
TRY RON
20.10.2020
Salı
1,9103
RON TRY
0,5235
TRY RON
21.10.2020
Çarşamba
1,9030
RON TRY
0,5255
TRY RON
22.10.2020
Perşembe
1,9248
RON TRY
0,5195
TRY RON
23.10.2020
Cuma
1,9347
RON TRY
0,5169
TRY RON
26.10.2020
Pazartesi
1,9600
RON TRY
0,5102
TRY RON
27.10.2020
Salı
1,9828
RON TRY
0,5043
TRY RON
28.10.2020
Çarşamba
1,9950
RON TRY
0,5013
TRY RON
29.10.2020
Perşembe
1,9821
RON TRY
0,5045
TRY RON
30.10.2020
Cuma
2,0062
RON TRY
0,4985
TRY RON
2.11.2020
Pazartesi
2,0139
RON TRY
0,4966
TRY RON
3.11.2020
Salı
2,0320
RON TRY
0,4921
TRY RON
4.11.2020
Çarşamba
2,0245
RON TRY
0,4939
TRY RON
5.11.2020
Perşembe
2,0456
RON TRY
0,4889
TRY RON
6.11.2020
Cuma
2,0763
RON TRY
0,4816
TRY RON
9.11.2020
Pazartesi
1,9762
RON TRY
0,5060
TRY RON
10.11.2020
Salı
1,9811
RON TRY
0,5048
TRY RON
11.11.2020
Çarşamba
1,8884
RON TRY
0,5295
TRY RON
12.11.2020
Perşembe
1,8688
RON TRY
0,5351
TRY RON
13.11.2020
Cuma
1,8613
RON TRY
0,5373
TRY RON
16.11.2020
Pazartesi
1,8751
RON TRY
0,5333
TRY RON
17.11.2020
Salı
1,8733
RON TRY
0,5338
TRY RON
18.11.2020
Çarşamba
1,8723
RON TRY
0,5341
TRY RON
19.11.2020
Perşembe
1,8356
RON TRY
0,5448
TRY RON
20.11.2020
Cuma
1,8537
RON TRY
0,5395
TRY RON
23.11.2020
Pazartesi
1,9093
RON TRY
0,5237
TRY RON
24.11.2020
Salı
1,9562
RON TRY
0,5112
TRY RON
25.11.2020
Çarşamba
1,9448
RON TRY
0,5142
TRY RON
26.11.2020
Perşembe
1,9282
RON TRY
0,5186
TRY RON
27.11.2020
Cuma
1,9176
RON TRY
0,5215
TRY RON
30.11.2020
Pazartesi
1,9243
RON TRY
0,5197
TRY RON
1.12.2020
Salı
1,9410
RON TRY
0,5152
TRY RON
2.12.2020
Çarşamba
1,9480
RON TRY
0,5134
TRY RON
3.12.2020
Perşembe
1,9377
RON TRY
0,5161
TRY RON
4.12.2020
Cuma
1,9470
RON TRY
0,5136
TRY RON
7.12.2020
Pazartesi
1,9473
RON TRY
0,5135
TRY RON
8.12.2020
Salı
1,9414
RON TRY
0,5151
TRY RON
9.12.2020
Çarşamba
1,9415
RON TRY
0,5151
TRY RON
10.12.2020
Perşembe
1,9617
RON TRY
0,5098
TRY RON
11.12.2020
Cuma
1,9544
RON TRY
0,5117
TRY RON
14.12.2020
Pazartesi
1,9643
RON TRY
0,5091
TRY RON
15.12.2020
Salı
1,9583
RON TRY
0,5107
TRY RON
16.12.2020
Çarşamba
1,9577
RON TRY
0,5108
TRY RON
17.12.2020
Perşembe
1,9391
RON TRY
0,5157
TRY RON
18.12.2020
Cuma
1,9205
RON TRY
0,5207
TRY RON
21.12.2020
Pazartesi
1,9249
RON TRY
0,5195
TRY RON
22.12.2020
Salı
1,9099
RON TRY
0,5236
TRY RON
23.12.2020
Çarşamba
1,9092
RON TRY
0,5238
TRY RON
24.12.2020
Perşembe
1,8969
RON TRY
0,5272
TRY RON
25.12.2020
Cuma
1,8933
RON TRY
0,5282
TRY RON
28.12.2020
Pazartesi
1,8579
RON TRY
0,5383
TRY RON
29.12.2020
Salı
1,8542
RON TRY
0,5393
TRY RON
30.12.2020
Çarşamba
1,8609
RON TRY
0,5374
TRY RON
31.12.2020
Perşembe
1,8691
RON TRY
0,5350
TRY RON