Ana Sayfa / Romen Leyi / 2021 Kurları

Romen Leyi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Romen Leyi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Romen Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Romen Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,7231 (17.02.2021) ort = 2,1336 max = 4,1590 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Romen Leyi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
1,8612
RON TRY
0,5373
TRY RON
4.01.2021
Pazartesi
1,8707
RON TRY
0,5346
TRY RON
5.01.2021
Salı
1,8632
RON TRY
0,5367
TRY RON
6.01.2021
Çarşamba
1,8383
RON TRY
0,5440
TRY RON
7.01.2021
Perşembe
1,8536
RON TRY
0,5395
TRY RON
8.01.2021
Cuma
1,8528
RON TRY
0,5397
TRY RON
11.01.2021
Pazartesi
1,8629
RON TRY
0,5368
TRY RON
12.01.2021
Salı
1,8658
RON TRY
0,5360
TRY RON
13.01.2021
Çarşamba
1,8498
RON TRY
0,5406
TRY RON
14.01.2021
Perşembe
1,8340
RON TRY
0,5453
TRY RON
15.01.2021
Cuma
1,8486
RON TRY
0,5410
TRY RON
18.01.2021
Pazartesi
1,8530
RON TRY
0,5397
TRY RON
19.01.2021
Salı
1,8535
RON TRY
0,5395
TRY RON
20.01.2021
Çarşamba
1,8386
RON TRY
0,5439
TRY RON
21.01.2021
Perşembe
1,8379
RON TRY
0,5441
TRY RON
22.01.2021
Cuma
1,8459
RON TRY
0,5417
TRY RON
25.01.2021
Pazartesi
1,8421
RON TRY
0,5428
TRY RON
26.01.2021
Salı
1,8311
RON TRY
0,5461
TRY RON
27.01.2021
Çarşamba
1,8294
RON TRY
0,5466
TRY RON
28.01.2021
Perşembe
1,8279
RON TRY
0,5471
TRY RON
29.01.2021
Cuma
1,8188
RON TRY
0,5498
TRY RON
1.02.2021
Pazartesi
1,7765
RON TRY
0,5629
TRY RON
2.02.2021
Salı
1,7765
RON TRY
0,5629
TRY RON
3.02.2021
Çarşamba
1,7647
RON TRY
0,5667
TRY RON
4.02.2021
Perşembe
1,7540
RON TRY
0,5701
TRY RON
5.02.2021
Cuma
1,7411
RON TRY
0,5743
TRY RON
8.02.2021
Pazartesi
1,7551
RON TRY
0,5698
TRY RON
9.02.2021
Salı
1,7546
RON TRY
0,5699
TRY RON
10.02.2021
Çarşamba
1,7544
RON TRY
0,5700
TRY RON
11.02.2021
Perşembe
1,7501
RON TRY
0,5714
TRY RON
12.02.2021
Cuma
1,7473
RON TRY
0,5723
TRY RON
15.02.2021
Pazartesi
1,7312
RON TRY
0,5776
TRY RON
16.02.2021
Salı
1,7357
RON TRY
0,5761
TRY RON
17.02.2021
Çarşamba
1,7231
RON TRY
0,5803
TRY RON
18.02.2021
Perşembe
1,7315
RON TRY
0,5775
TRY RON
19.02.2021
Cuma
1,7310
RON TRY
0,5777
TRY RON
22.02.2021
Pazartesi
1,7533
RON TRY
0,5704
TRY RON
23.02.2021
Salı
1,7626
RON TRY
0,5673
TRY RON
24.02.2021
Çarşamba
1,7930
RON TRY
0,5577
TRY RON
25.02.2021
Perşembe
1,8162
RON TRY
0,5506
TRY RON
26.02.2021
Cuma
1,8459
RON TRY
0,5417
TRY RON
1.03.2021
Pazartesi
1,7930
RON TRY
0,5577
TRY RON
2.03.2021
Salı
1,8277
RON TRY
0,5471
TRY RON
3.03.2021
Çarşamba
1,8417
RON TRY
0,5430
TRY RON
4.03.2021
Perşembe
1,8300
RON TRY
0,5465
TRY RON
5.03.2021
Cuma
1,8452
RON TRY
0,5420
TRY RON
8.03.2021
Pazartesi
1,8706
RON TRY
0,5346
TRY RON
9.03.2021
Salı
1,8608
RON TRY
0,5374
TRY RON
10.03.2021
Çarşamba
1,8363
RON TRY
0,5446
TRY RON
11.03.2021
Perşembe
1,8351
RON TRY
0,5449
TRY RON
12.03.2021
Cuma
1,8548
RON TRY
0,5391
TRY RON
15.03.2021
Pazartesi
1,8413
RON TRY
0,5431
TRY RON
16.03.2021
Salı
1,8267
RON TRY
0,5474
TRY RON
17.03.2021
Çarşamba
1,8572
RON TRY
0,5385
TRY RON
18.03.2021
Perşembe
1,7830
RON TRY
0,5608
TRY RON
19.03.2021
Cuma
1,7584
RON TRY
0,5687
TRY RON
22.03.2021
Pazartesi
1,9199
RON TRY
0,5209
TRY RON
23.03.2021
Salı
1,9069
RON TRY
0,5244
TRY RON
24.03.2021
Çarşamba
1,9169
RON TRY
0,5217
TRY RON
25.03.2021
Perşembe
1,9152
RON TRY
0,5221
TRY RON
26.03.2021
Cuma
1,9462
RON TRY
0,5138
TRY RON
29.03.2021
Pazartesi
1,9633
RON TRY
0,5093
TRY RON
30.03.2021
Salı
1,9811
RON TRY
0,5048
TRY RON
31.03.2021
Çarşamba
1,9760
RON TRY
0,5061
TRY RON
1.04.2021
Perşembe
1,9461
RON TRY
0,5138
TRY RON
2.04.2021
Cuma
1,9504
RON TRY
0,5127
TRY RON
5.04.2021
Pazartesi
1,9500
RON TRY
0,5128
TRY RON
6.04.2021
Salı
1,9642
RON TRY
0,5091
TRY RON
7.04.2021
Çarşamba
1,9773
RON TRY
0,5057
TRY RON
8.04.2021
Perşembe
1,9712
RON TRY
0,5073
TRY RON
9.04.2021
Cuma
1,9764
RON TRY
0,5060
TRY RON
12.04.2021
Pazartesi
1,9711
RON TRY
0,5073
TRY RON
13.04.2021
Salı
1,9736
RON TRY
0,5067
TRY RON
14.04.2021
Çarşamba
1,9673
RON TRY
0,5083
TRY RON
15.04.2021
Perşembe
1,9598
RON TRY
0,5103
TRY RON
16.04.2021
Cuma
1,9622
RON TRY
0,5096
TRY RON
19.04.2021
Pazartesi
1,9739
RON TRY
0,5066
TRY RON
20.04.2021
Salı
1,9829
RON TRY
0,5043
TRY RON
21.04.2021
Çarşamba
1,9988
RON TRY
0,5003
TRY RON
22.04.2021
Perşembe
2,0238
RON TRY
0,4941
TRY RON
23.04.2021
Cuma
2,0481
RON TRY
0,4882
TRY RON
26.04.2021
Pazartesi
2,0346
RON TRY
0,4915
TRY RON
27.04.2021
Salı
2,0115
RON TRY
0,4971
TRY RON
28.04.2021
Çarşamba
2,0178
RON TRY
0,4956
TRY RON
29.04.2021
Perşembe
2,0203
RON TRY
0,4950
TRY RON
30.04.2021
Cuma
2,0251
RON TRY
0,4938
TRY RON
3.05.2021
Pazartesi
2,0250
RON TRY
0,4938
TRY RON
4.05.2021
Salı
2,0273
RON TRY
0,4933
TRY RON
5.05.2021
Çarşamba
2,0298
RON TRY
0,4927
TRY RON
6.05.2021
Perşembe
2,0279
RON TRY
0,4931
TRY RON
7.05.2021
Cuma
2,0291
RON TRY
0,4928
TRY RON
10.05.2021
Pazartesi
2,0397
RON TRY
0,4903
TRY RON
11.05.2021
Salı
2,0494
RON TRY
0,4880
TRY RON
12.05.2021
Çarşamba
2,0647
RON TRY
0,4843
TRY RON
13.05.2021
Perşembe
2,0834
RON TRY
0,4800
TRY RON
14.05.2021
Cuma
2,0813
RON TRY
0,4805
TRY RON
17.05.2021
Pazartesi
2,0538
RON TRY
0,4869
TRY RON
18.05.2021
Salı
2,0697
RON TRY
0,4832
TRY RON
19.05.2021
Çarşamba
2,0787
RON TRY
0,4811
TRY RON
20.05.2021
Perşembe
2,0734
RON TRY
0,4823
TRY RON
21.05.2021
Cuma
2,0754
RON TRY
0,4818
TRY RON
24.05.2021
Pazartesi
2,0798
RON TRY
0,4808
TRY RON
25.05.2021
Salı
2,1068
RON TRY
0,4747
TRY RON
26.05.2021
Çarşamba
2,0987
RON TRY
0,4765
TRY RON
27.05.2021
Perşembe
2,1084
RON TRY
0,4743
TRY RON
28.05.2021
Cuma
2,1209
RON TRY
0,4715
TRY RON
31.05.2021
Pazartesi
2,1083
RON TRY
0,4743
TRY RON
1.06.2021
Salı
2,1187
RON TRY
0,4720
TRY RON
2.06.2021
Çarşamba
2,1324
RON TRY
0,4690
TRY RON
3.06.2021
Perşembe
2,1415
RON TRY
0,4670
TRY RON
4.06.2021
Cuma
2,1415
RON TRY
0,4670
TRY RON
7.06.2021
Pazartesi
2,1350
RON TRY
0,4684
TRY RON
8.06.2021
Salı
2,1283
RON TRY
0,4699
TRY RON
9.06.2021
Çarşamba
2,1259
RON TRY
0,4704
TRY RON
10.06.2021
Perşembe
2,0875
RON TRY
0,4790
TRY RON
11.06.2021
Cuma
2,0550
RON TRY
0,4866
TRY RON
14.06.2021
Pazartesi
2,0701
RON TRY
0,4831
TRY RON
15.06.2021
Salı
2,1039
RON TRY
0,4753
TRY RON
16.06.2021
Çarşamba
2,1038
RON TRY
0,4753
TRY RON
17.06.2021
Perşembe
2,1093
RON TRY
0,4741
TRY RON
18.06.2021
Cuma
2,0992
RON TRY
0,4764
TRY RON
21.06.2021
Pazartesi
2,1222
RON TRY
0,4712
TRY RON
22.06.2021
Salı
2,0957
RON TRY
0,4772
TRY RON
23.06.2021
Çarşamba
2,0970
RON TRY
0,4769
TRY RON
24.06.2021
Perşembe
2,1084
RON TRY
0,4743
TRY RON
25.06.2021
Cuma
2,1216
RON TRY
0,4713
TRY RON
28.06.2021
Pazartesi
2,1047
RON TRY
0,4751
TRY RON
29.06.2021
Salı
2,1089
RON TRY
0,4742
TRY RON
30.06.2021
Çarşamba
2,0927
RON TRY
0,4779
TRY RON
1.07.2021
Perşembe
2,0831
RON TRY
0,4801
TRY RON
2.07.2021
Cuma
2,0886
RON TRY
0,4788
TRY RON
5.07.2021
Pazartesi
2,0849
RON TRY
0,4796
TRY RON
6.07.2021
Salı
2,0861
RON TRY
0,4794
TRY RON
7.07.2021
Çarşamba
2,0827
RON TRY
0,4801
TRY RON
8.07.2021
Perşembe
2,0892
RON TRY
0,4787
TRY RON
9.07.2021
Cuma
2,0844
RON TRY
0,4797
TRY RON
12.07.2021
Pazartesi
2,0774
RON TRY
0,4814
TRY RON
13.07.2021
Salı
2,0627
RON TRY
0,4848
TRY RON
14.07.2021
Çarşamba
2,0630
RON TRY
0,4847
TRY RON
15.07.2021
Perşembe
2,0541
RON TRY
0,4868
TRY RON
16.07.2021
Cuma
2,0430
RON TRY
0,4895
TRY RON
19.07.2021
Pazartesi
2,0520
RON TRY
0,4873
TRY RON
20.07.2021
Salı
2,0428
RON TRY
0,4895
TRY RON
21.07.2021
Çarşamba
2,0561
RON TRY
0,4863
TRY RON
22.07.2021
Perşembe
2,0526
RON TRY
0,4872
TRY RON
23.07.2021
Cuma
2,0454
RON TRY
0,4889
TRY RON
26.07.2021
Pazartesi
2,0565
RON TRY
0,4863
TRY RON
27.07.2021
Salı
2,0587
RON TRY
0,4857
TRY RON
28.07.2021
Çarşamba
2,0565
RON TRY
0,4863
TRY RON
29.07.2021
Perşembe
2,0430
RON TRY
0,4895
TRY RON
30.07.2021
Cuma
2,0329
RON TRY
0,4919
TRY RON
2.08.2021
Pazartesi
2,0183
RON TRY
0,4955
TRY RON
3.08.2021
Salı
2,0312
RON TRY
0,4923
TRY RON
4.08.2021
Çarşamba
2,0395
RON TRY
0,4903
TRY RON
5.08.2021
Perşembe
2,0564
RON TRY
0,4863
TRY RON
6.08.2021
Cuma
2,0656
RON TRY
0,4841
TRY RON
9.08.2021
Pazartesi
2,0711
RON TRY
0,4828
TRY RON
10.08.2021
Salı
2,0537
RON TRY
0,4869
TRY RON
11.08.2021
Çarşamba
2,0679
RON TRY
0,4836
TRY RON
12.08.2021
Perşembe
2,0484
RON TRY
0,4882
TRY RON
13.08.2021
Cuma
2,0527
RON TRY
0,4872
TRY RON
16.08.2021
Pazartesi
2,0314
RON TRY
0,4923
TRY RON
17.08.2021
Salı
2,0073
RON TRY
0,4982
TRY RON
18.08.2021
Çarşamba
2,0145
RON TRY
0,4964
TRY RON
19.08.2021
Perşembe
2,0213
RON TRY
0,4947
TRY RON
20.08.2021
Cuma
2,0127
RON TRY
0,4969
TRY RON
23.08.2021
Pazartesi
2,0114
RON TRY
0,4972
TRY RON
24.08.2021
Salı
2,0079
RON TRY
0,4980
TRY RON
25.08.2021
Çarşamba
1,9990
RON TRY
0,5003
TRY RON
26.08.2021
Perşembe
2,0011
RON TRY
0,4997
TRY RON
27.08.2021
Cuma
1,9966
RON TRY
0,5009
TRY RON
30.08.2021
Pazartesi
2,0037
RON TRY
0,4991
TRY RON
31.08.2021
Salı
1,9899
RON TRY
0,5025
TRY RON
1.09.2021
Çarşamba
1,9932
RON TRY
0,5017
TRY RON
2.09.2021
Perşembe
1,9888
RON TRY
0,5028
TRY RON
3.09.2021
Cuma
1,9947
RON TRY
0,5013
TRY RON
6.09.2021
Pazartesi
1,9858
RON TRY
0,5036
TRY RON
7.09.2021
Salı
1,9960
RON TRY
0,5010
TRY RON
8.09.2021
Çarşamba
2,0203
RON TRY
0,4950
TRY RON
9.09.2021
Perşembe
2,0232
RON TRY
0,4943
TRY RON
10.09.2021
Cuma
2,0192
RON TRY
0,4952
TRY RON
13.09.2021
Pazartesi
2,0134
RON TRY
0,4967
TRY RON
14.09.2021
Salı
2,0178
RON TRY
0,4956
TRY RON
15.09.2021
Çarşamba
2,0147
RON TRY
0,4964
TRY RON
16.09.2021
Perşembe
2,0272
RON TRY
0,4933
TRY RON
17.09.2021
Cuma
2,0523
RON TRY
0,4872
TRY RON
20.09.2021
Pazartesi
2,0541
RON TRY
0,4868
TRY RON
21.09.2021
Salı
2,0480
RON TRY
0,4883
TRY RON
22.09.2021
Çarşamba
2,0485
RON TRY
0,4882
TRY RON
23.09.2021
Perşembe
2,0765
RON TRY
0,4816
TRY RON
24.09.2021
Cuma
2,0958
RON TRY
0,4771
TRY RON
27.09.2021
Pazartesi
2,0854
RON TRY
0,4795
TRY RON
28.09.2021
Salı
2,0917
RON TRY
0,4781
TRY RON
29.09.2021
Çarşamba
2,0842
RON TRY
0,4798
TRY RON
30.09.2021
Perşembe
2,0806
RON TRY
0,4806
TRY RON
1.10.2021
Cuma
2,0787
RON TRY
0,4811
TRY RON
4.10.2021
Pazartesi
2,0834
RON TRY
0,4800
TRY RON
5.10.2021
Salı
2,0802
RON TRY
0,4807
TRY RON
6.10.2021
Çarşamba
2,0749
RON TRY
0,4819
TRY RON
7.10.2021
Perşembe
2,0741
RON TRY
0,4821
TRY RON
8.10.2021
Cuma
2,0907
RON TRY
0,4783
TRY RON
11.10.2021
Pazartesi
2,0966
RON TRY
0,4770
TRY RON
12.10.2021
Salı
2,1101
RON TRY
0,4739
TRY RON
13.10.2021
Çarşamba
2,1210
RON TRY
0,4715
TRY RON
14.10.2021
Perşembe
2,1525
RON TRY
0,4646
TRY RON
15.10.2021
Cuma
2,1583
RON TRY
0,4633
TRY RON
18.10.2021
Pazartesi
2,1850
RON TRY
0,4577
TRY RON
19.10.2021
Salı
2,1933
RON TRY
0,4559
TRY RON
20.10.2021
Çarşamba
2,1764
RON TRY
0,4595
TRY RON
21.10.2021
Perşembe
2,2273
RON TRY
0,4490
TRY RON
22.10.2021
Cuma
2,2659
RON TRY
0,4413
TRY RON
25.10.2021
Pazartesi
2,2488
RON TRY
0,4447
TRY RON
26.10.2021
Salı
2,2339
RON TRY
0,4477
TRY RON
27.10.2021
Çarşamba
2,2308
RON TRY
0,4483
TRY RON
28.10.2021
Perşembe
2,2494
RON TRY
0,4446
TRY RON
29.10.2021
Cuma
2,2482
RON TRY
0,4448
TRY RON
1.11.2021
Pazartesi
2,2298
RON TRY
0,4485
TRY RON
2.11.2021
Salı
2,2402
RON TRY
0,4464
TRY RON
3.11.2021
Çarşamba
2,2638
RON TRY
0,4417
TRY RON
4.11.2021
Perşembe
2,2668
RON TRY
0,4412
TRY RON
5.11.2021
Cuma
2,2633
RON TRY
0,4418
TRY RON
8.11.2021
Pazartesi
2,2719
RON TRY
0,4402
TRY RON
9.11.2021
Salı
2,2764
RON TRY
0,4393
TRY RON
10.11.2021
Çarşamba
2,2872
RON TRY
0,4372
TRY RON
11.11.2021
Perşembe
2,2907
RON TRY
0,4365
TRY RON
12.11.2021
Cuma
2,3077
RON TRY
0,4333
TRY RON
15.11.2021
Pazartesi
2,3207
RON TRY
0,4309
TRY RON
16.11.2021
Salı
2,3704
RON TRY
0,4219
TRY RON
17.11.2021
Çarşamba
2,4224
RON TRY
0,4128
TRY RON
18.11.2021
Perşembe
2,5413
RON TRY
0,3935
TRY RON
19.11.2021
Cuma
2,5678
RON TRY
0,3894
TRY RON
22.11.2021
Pazartesi
2,5756
RON TRY
0,3883
TRY RON
23.11.2021
Salı
2,8857
RON TRY
0,3465
TRY RON
24.11.2021
Çarşamba
2,7836
RON TRY
0,3592
TRY RON
25.11.2021
Perşembe
2,7349
RON TRY
0,3656
TRY RON
26.11.2021
Cuma
2,8446
RON TRY
0,3515
TRY RON
29.11.2021
Pazartesi
2,9276
RON TRY
0,3416
TRY RON
30.11.2021
Salı
3,0136
RON TRY
0,3318
TRY RON
1.12.2021
Çarşamba
3,0090
RON TRY
0,3323
TRY RON
2.12.2021
Perşembe
3,1571
RON TRY
0,3167
TRY RON
3.12.2021
Cuma
3,1316
RON TRY
0,3193
TRY RON
6.12.2021
Pazartesi
3,1343
RON TRY
0,3191
TRY RON
7.12.2021
Salı
3,0830
RON TRY
0,3244
TRY RON
8.12.2021
Çarşamba
3,1401
RON TRY
0,3185
TRY RON
9.12.2021
Perşembe
3,1406
RON TRY
0,3184
TRY RON
10.12.2021
Cuma
3,1646
RON TRY
0,3160
TRY RON
13.12.2021
Pazartesi
3,1440
RON TRY
0,3181
TRY RON
14.12.2021
Salı
3,2782
RON TRY
0,3050
TRY RON
15.12.2021
Çarşamba
3,3561
RON TRY
0,2980
TRY RON
16.12.2021
Perşembe
3,5734
RON TRY
0,2798
TRY RON
17.12.2021
Cuma
3,7378
RON TRY
0,2675
TRY RON
20.12.2021
Pazartesi
4,1590
RON TRY
0,2404
TRY RON
21.12.2021
Salı
2,9189
RON TRY
0,3426
TRY RON
22.12.2021
Çarşamba
2,8514
RON TRY
0,3507
TRY RON
23.12.2021
Perşembe
2,6031
RON TRY
0,3842
TRY RON
24.12.2021
Cuma
2,6532
RON TRY
0,3769
TRY RON
27.12.2021
Pazartesi
2,6295
RON TRY
0,3803
TRY RON
28.12.2021
Salı
2,7070
RON TRY
0,3694
TRY RON
29.12.2021
Çarşamba
2,8925
RON TRY
0,3457
TRY RON
30.12.2021
Perşembe
2,9867
RON TRY
0,3348
TRY RON
31.12.2021
Cuma
3,0514
RON TRY
0,3277
TRY RON