Ana Sayfa / Romen Leyi / 2024 Kurları

Romen Leyi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Romen Leyi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Romen Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Romen Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 6,5300 (3.01.2024) ort = 7,0909 max = 7,6744 (27.09.2024)

Kur Detayı

Aşağıdaki tablo Romen Leyi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
6,5377
RON TRY
0,1530
TRY RON
2.01.2024
Salı
6,5501
RON TRY
0,1527
TRY RON
3.01.2024
Çarşamba
6,5300
RON TRY
0,1531
TRY RON
4.01.2024
Perşembe
6,5555
RON TRY
0,1525
TRY RON
5.01.2024
Cuma
6,5859
RON TRY
0,1518
TRY RON
8.01.2024
Pazartesi
6,5943
RON TRY
0,1516
TRY RON
9.01.2024
Salı
6,5752
RON TRY
0,1521
TRY RON
10.01.2024
Çarşamba
6,6117
RON TRY
0,1512
TRY RON
11.01.2024
Perşembe
6,6051
RON TRY
0,1514
TRY RON
12.01.2024
Cuma
6,6321
RON TRY
0,1508
TRY RON
15.01.2024
Pazartesi
6,6266
RON TRY
0,1509
TRY RON
16.01.2024
Salı
6,5860
RON TRY
0,1518
TRY RON
17.01.2024
Çarşamba
6,5693
RON TRY
0,1522
TRY RON
18.01.2024
Perşembe
6,5705
RON TRY
0,1522
TRY RON
19.01.2024
Cuma
6,6019
RON TRY
0,1515
TRY RON
22.01.2024
Pazartesi
6,6183
RON TRY
0,1511
TRY RON
23.01.2024
Salı
6,5883
RON TRY
0,1518
TRY RON
24.01.2024
Çarşamba
6,6246
RON TRY
0,1510
TRY RON
25.01.2024
Perşembe
6,5869
RON TRY
0,1518
TRY RON
26.01.2024
Cuma
6,6143
RON TRY
0,1512
TRY RON
29.01.2024
Pazartesi
6,5841
RON TRY
0,1519
TRY RON
30.01.2024
Salı
6,6095
RON TRY
0,1513
TRY RON
31.01.2024
Çarşamba
6,6230
RON TRY
0,1510
TRY RON
1.02.2024
Perşembe
6,6052
RON TRY
0,1514
TRY RON
2.02.2024
Cuma
6,6165
RON TRY
0,1511
TRY RON
5.02.2024
Pazartesi
6,5869
RON TRY
0,1518
TRY RON
6.02.2024
Salı
6,5962
RON TRY
0,1516
TRY RON
7.02.2024
Çarşamba
6,6163
RON TRY
0,1511
TRY RON
8.02.2024
Perşembe
6,6169
RON TRY
0,1511
TRY RON
9.02.2024
Cuma
6,6498
RON TRY
0,1504
TRY RON
12.02.2024
Pazartesi
6,6438
RON TRY
0,1505
TRY RON
13.02.2024
Salı
6,6192
RON TRY
0,1511
TRY RON
14.02.2024
Çarşamba
6,6265
RON TRY
0,1509
TRY RON
15.02.2024
Perşembe
6,6438
RON TRY
0,1505
TRY RON
16.02.2024
Cuma
6,6750
RON TRY
0,1498
TRY RON
19.02.2024
Pazartesi
6,6787
RON TRY
0,1497
TRY RON
20.02.2024
Salı
6,7245
RON TRY
0,1487
TRY RON
21.02.2024
Çarşamba
6,7312
RON TRY
0,1486
TRY RON
22.02.2024
Perşembe
6,7309
RON TRY
0,1486
TRY RON
23.02.2024
Cuma
6,7579
RON TRY
0,1480
TRY RON
26.02.2024
Pazartesi
6,7931
RON TRY
0,1472
TRY RON
27.02.2024
Salı
6,8023
RON TRY
0,1470
TRY RON
28.02.2024
Çarşamba
6,8021
RON TRY
0,1470
TRY RON
29.02.2024
Perşembe
6,7986
RON TRY
0,1471
TRY RON
1.03.2024
Cuma
6,8413
RON TRY
0,1462
TRY RON
4.03.2024
Pazartesi
6,8891
RON TRY
0,1452
TRY RON
5.03.2024
Salı
6,9131
RON TRY
0,1447
TRY RON
6.03.2024
Çarşamba
6,9672
RON TRY
0,1435
TRY RON
7.03.2024
Perşembe
7,0023
RON TRY
0,1428
TRY RON
8.03.2024
Cuma
7,0550
RON TRY
0,1417
TRY RON
11.03.2024
Pazartesi
7,0433
RON TRY
0,1420
TRY RON
12.03.2024
Salı
7,0477
RON TRY
0,1419
TRY RON
13.03.2024
Çarşamba
7,0677
RON TRY
0,1415
TRY RON
14.03.2024
Perşembe
7,0336
RON TRY
0,1422
TRY RON
15.03.2024
Cuma
7,0496
RON TRY
0,1419
TRY RON
18.03.2024
Pazartesi
7,0687
RON TRY
0,1415
TRY RON
19.03.2024
Salı
7,0609
RON TRY
0,1416
TRY RON
20.03.2024
Çarşamba
7,0698
RON TRY
0,1414
TRY RON
21.03.2024
Perşembe
6,9656
RON TRY
0,1436
TRY RON
22.03.2024
Cuma
6,9694
RON TRY
0,1435
TRY RON
25.03.2024
Pazartesi
7,0091
RON TRY
0,1427
TRY RON
26.03.2024
Salı
7,0124
RON TRY
0,1426
TRY RON
27.03.2024
Çarşamba
7,0224
RON TRY
0,1424
TRY RON
28.03.2024
Perşembe
7,0311
RON TRY
0,1422
TRY RON
29.03.2024
Cuma
7,0378
RON TRY
0,1421
TRY RON
1.04.2024
Pazartesi
6,9487
RON TRY
0,1439
TRY RON
2.04.2024
Salı
6,9493
RON TRY
0,1439
TRY RON
3.04.2024
Çarşamba
6,9553
RON TRY
0,1438
TRY RON
4.04.2024
Perşembe
6,9729
RON TRY
0,1434
TRY RON
5.04.2024
Cuma
6,9575
RON TRY
0,1437
TRY RON
8.04.2024
Pazartesi
6,9937
RON TRY
0,1430
TRY RON
9.04.2024
Salı
7,0441
RON TRY
0,1420
TRY RON
10.04.2024
Çarşamba
6,9885
RON TRY
0,1431
TRY RON
11.04.2024
Perşembe
6,9583
RON TRY
0,1437
TRY RON
12.04.2024
Cuma
6,9178
RON TRY
0,1446
TRY RON
15.04.2024
Pazartesi
6,9233
RON TRY
0,1444
TRY RON
16.04.2024
Salı
6,9427
RON TRY
0,1440
TRY RON
17.04.2024
Çarşamba
6,9492
RON TRY
0,1439
TRY RON
18.04.2024
Perşembe
6,9580
RON TRY
0,1437
TRY RON
19.04.2024
Cuma
6,9878
RON TRY
0,1431
TRY RON
22.04.2024
Pazartesi
6,9538
RON TRY
0,1438
TRY RON
23.04.2024
Salı
6,9986
RON TRY
0,1429
TRY RON
24.04.2024
Çarşamba
6,9838
RON TRY
0,1432
TRY RON
25.04.2024
Perşembe
7,0007
RON TRY
0,1428
TRY RON
26.04.2024
Cuma
6,9641
RON TRY
0,1436
TRY RON
29.04.2024
Pazartesi
6,9748
RON TRY
0,1434
TRY RON
30.04.2024
Salı
6,9575
RON TRY
0,1437
TRY RON
1.05.2024
Çarşamba
6,9760
RON TRY
0,1433
TRY RON
2.05.2024
Perşembe
6,9499
RON TRY
0,1439
TRY RON
3.05.2024
Cuma
6,9991
RON TRY
0,1429
TRY RON
6.05.2024
Pazartesi
7,0085
RON TRY
0,1427
TRY RON
7.05.2024
Salı
6,9875
RON TRY
0,1431
TRY RON
8.05.2024
Çarşamba
6,9669
RON TRY
0,1435
TRY RON
9.05.2024
Perşembe
6,9805
RON TRY
0,1433
TRY RON
10.05.2024
Cuma
6,9673
RON TRY
0,1435
TRY RON
13.05.2024
Pazartesi
6,9931
RON TRY
0,1430
TRY RON
14.05.2024
Salı
7,0203
RON TRY
0,1424
TRY RON
15.05.2024
Çarşamba
7,0324
RON TRY
0,1422
TRY RON
16.05.2024
Perşembe
7,0337
RON TRY
0,1422
TRY RON
17.05.2024
Cuma
7,0418
RON TRY
0,1420
TRY RON
20.05.2024
Pazartesi
7,0326
RON TRY
0,1422
TRY RON
21.05.2024
Salı
7,0292
RON TRY
0,1423
TRY RON
22.05.2024
Çarşamba
7,0079
RON TRY
0,1427
TRY RON
23.05.2024
Perşembe
7,0085
RON TRY
0,1427
TRY RON
24.05.2024
Cuma
7,0222
RON TRY
0,1424
TRY RON
27.05.2024
Pazartesi
7,0214
RON TRY
0,1424
TRY RON
28.05.2024
Salı
7,0353
RON TRY
0,1421
TRY RON
29.05.2024
Çarşamba
7,0052
RON TRY
0,1428
TRY RON
30.05.2024
Perşembe
7,0251
RON TRY
0,1423
TRY RON
31.05.2024
Cuma
7,0276
RON TRY
0,1423
TRY RON
3.06.2024
Pazartesi
7,0345
RON TRY
0,1422
TRY RON
4.06.2024
Salı
7,1228
RON TRY
0,1404
TRY RON
5.06.2024
Çarşamba
7,0529
RON TRY
0,1418
TRY RON
6.06.2024
Perşembe
7,0511
RON TRY
0,1418
TRY RON
7.06.2024
Cuma
7,0282
RON TRY
0,1423
TRY RON
10.06.2024
Pazartesi
6,9954
RON TRY
0,1430
TRY RON
11.06.2024
Salı
6,9723
RON TRY
0,1434
TRY RON
12.06.2024
Çarşamba
7,0453
RON TRY
0,1419
TRY RON
13.06.2024
Perşembe
6,9959
RON TRY
0,1429
TRY RON
14.06.2024
Cuma
7,0235
RON TRY
0,1424
TRY RON
17.06.2024
Pazartesi
7,0750
RON TRY
0,1413
TRY RON
18.06.2024
Salı
7,0331
RON TRY
0,1422
TRY RON
19.06.2024
Çarşamba
7,0230
RON TRY
0,1424
TRY RON
20.06.2024
Perşembe
7,0770
RON TRY
0,1413
TRY RON
21.06.2024
Cuma
7,0519
RON TRY
0,1418
TRY RON
24.06.2024
Pazartesi
7,0923
RON TRY
0,1410
TRY RON
25.06.2024
Salı
7,0881
RON TRY
0,1411
TRY RON
26.06.2024
Çarşamba
7,0538
RON TRY
0,1418
TRY RON
27.06.2024
Perşembe
7,0678
RON TRY
0,1415
TRY RON
28.06.2024
Cuma
7,0599
RON TRY
0,1416
TRY RON
1.07.2024
Pazartesi
7,0510
RON TRY
0,1418
TRY RON
2.07.2024
Salı
7,0311
RON TRY
0,1422
TRY RON
3.07.2024
Çarşamba
7,0706
RON TRY
0,1414
TRY RON
4.07.2024
Perşembe
7,0733
RON TRY
0,1414
TRY RON
5.07.2024
Cuma
7,1047
RON TRY
0,1408
TRY RON
8.07.2024
Pazartesi
7,1235
RON TRY
0,1404
TRY RON
9.07.2024
Salı
7,1513
RON TRY
0,1398
TRY RON
10.07.2024
Çarşamba
7,1556
RON TRY
0,1398
TRY RON
11.07.2024
Perşembe
7,1790
RON TRY
0,1393
TRY RON
12.07.2024
Cuma
7,2516
RON TRY
0,1379
TRY RON
15.07.2024
Pazartesi
7,2545
RON TRY
0,1378
TRY RON
16.07.2024
Salı
7,2429
RON TRY
0,1381
TRY RON
17.07.2024
Çarşamba
7,2787
RON TRY
0,1374
TRY RON
18.07.2024
Perşembe
7,2636
RON TRY
0,1377
TRY RON
19.07.2024
Cuma
7,2421
RON TRY
0,1381
TRY RON
22.07.2024
Pazartesi
7,2050
RON TRY
0,1388
TRY RON
23.07.2024
Salı
7,1581
RON TRY
0,1397
TRY RON
24.07.2024
Çarşamba
7,1731
RON TRY
0,1394
TRY RON
25.07.2024
Perşembe
7,2119
RON TRY
0,1387
TRY RON
26.07.2024
Cuma
7,2073
RON TRY
0,1387
TRY RON
29.07.2024
Pazartesi
7,1801
RON TRY
0,1393
TRY RON
30.07.2024
Salı
7,1846
RON TRY
0,1392
TRY RON
31.07.2024
Çarşamba
7,2000
RON TRY
0,1389
TRY RON
1.08.2024
Perşembe
7,1716
RON TRY
0,1394
TRY RON
2.08.2024
Cuma
7,2938
RON TRY
0,1371
TRY RON
5.08.2024
Pazartesi
7,3725
RON TRY
0,1356
TRY RON
6.08.2024
Salı
7,3839
RON TRY
0,1354
TRY RON
7.08.2024
Çarşamba
7,3586
RON TRY
0,1359
TRY RON
8.08.2024
Perşembe
7,3358
RON TRY
0,1363
TRY RON
9.08.2024
Cuma
7,3557
RON TRY
0,1359
TRY RON
12.08.2024
Pazartesi
7,3657
RON TRY
0,1358
TRY RON
13.08.2024
Salı
7,3860
RON TRY
0,1354
TRY RON
14.08.2024
Çarşamba
7,4442
RON TRY
0,1343
TRY RON
15.08.2024
Perşembe
7,4190
RON TRY
0,1348
TRY RON
16.08.2024
Cuma
7,4438
RON TRY
0,1343
TRY RON
19.08.2024
Pazartesi
7,5028
RON TRY
0,1333
TRY RON
20.08.2024
Salı
7,5634
RON TRY
0,1322
TRY RON
21.08.2024
Çarşamba
7,5816
RON TRY
0,1319
TRY RON
22.08.2024
Perşembe
7,5740
RON TRY
0,1320
TRY RON
23.08.2024
Cuma
7,6366
RON TRY
0,1309
TRY RON
26.08.2024
Pazartesi
7,6355
RON TRY
0,1310
TRY RON
27.08.2024
Salı
7,6348
RON TRY
0,1310
TRY RON
28.08.2024
Çarşamba
7,6171
RON TRY
0,1313
TRY RON
29.08.2024
Perşembe
7,5793
RON TRY
0,1319
TRY RON
30.08.2024
Cuma
7,5827
RON TRY
0,1319
TRY RON
2.09.2024
Pazartesi
7,5478
RON TRY
0,1325
TRY RON
3.09.2024
Salı
7,5515
RON TRY
0,1324
TRY RON
4.09.2024
Çarşamba
7,5904
RON TRY
0,1317
TRY RON
5.09.2024
Perşembe
7,5616
RON TRY
0,1322
TRY RON
6.09.2024
Cuma
7,5959
RON TRY
0,1316
TRY RON
9.09.2024
Pazartesi
7,5556
RON TRY
0,1324
TRY RON
10.09.2024
Salı
7,5401
RON TRY
0,1326
TRY RON
11.09.2024
Çarşamba
7,5280
RON TRY
0,1328
TRY RON
12.09.2024
Perşembe
7,5269
RON TRY
0,1329
TRY RON
13.09.2024
Cuma
7,5637
RON TRY
0,1322
TRY RON
16.09.2024
Pazartesi
7,6027
RON TRY
0,1315
TRY RON
17.09.2024
Salı
7,6261
RON TRY
0,1311
TRY RON
18.09.2024
Çarşamba
7,6214
RON TRY
0,1312
TRY RON
19.09.2024
Perşembe
7,6164
RON TRY
0,1313
TRY RON
20.09.2024
Cuma
7,6425
RON TRY
0,1308
TRY RON
23.09.2024
Pazartesi
7,6410
RON TRY
0,1309
TRY RON
24.09.2024
Salı
7,6484
RON TRY
0,1307
TRY RON
25.09.2024
Çarşamba
7,6624
RON TRY
0,1305
TRY RON
26.09.2024
Perşembe
7,6624
RON TRY
0,1305
TRY RON
27.09.2024
Cuma
7,6744
RON TRY
0,1303
TRY RON
30.09.2024
Pazartesi
7,6664
RON TRY
0,1304
TRY RON
1.10.2024
Salı
7,6143
RON TRY
0,1313
TRY RON
2.10.2024
Çarşamba
7,5895
RON TRY
0,1318
TRY RON
3.10.2024
Perşembe
7,5646
RON TRY
0,1322
TRY RON
4.10.2024
Cuma
7,5489
RON TRY
0,1325
TRY RON
7.10.2024
Pazartesi
7,5541
RON TRY
0,1324
TRY RON
8.10.2024
Salı
7,5568
RON TRY
0,1323
TRY RON
9.10.2024
Çarşamba
7,5332
RON TRY
0,1327
TRY RON
10.10.2024
Perşembe
7,5083
RON TRY
0,1332
TRY RON
11.10.2024
Cuma
7,5433
RON TRY
0,1326
TRY RON
14.10.2024
Pazartesi
7,5178
RON TRY
0,1330
TRY RON
15.10.2024
Salı
7,4999
RON TRY
0,1333
TRY RON
16.10.2024
Çarşamba
7,4718
RON TRY
0,1338
TRY RON
17.10.2024
Perşembe
7,4255
RON TRY
0,1347
TRY RON
18.10.2024
Cuma
7,4733
RON TRY
0,1338
TRY RON
21.10.2024
Pazartesi
7,4646
RON TRY
0,1340
TRY RON