Romen Leyi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Romen Leyi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Romen Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Romen Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 6,5300 (3.01.2024) ort = 6,9075 max = 7,2787 (17.07.2024)

Kur Detayı

Aşağıdaki tablo Romen Leyi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
Pazartesi
6,5377
RON TRY
0,1530
TRY RON
Salı
6,5501
RON TRY
0,1527
TRY RON
Çarşamba
6,5300
RON TRY
0,1531
TRY RON
Perşembe
6,5555
RON TRY
0,1525
TRY RON
Cuma
6,5859
RON TRY
0,1518
TRY RON
Pazartesi
6,5943
RON TRY
0,1516
TRY RON
Salı
6,5752
RON TRY
0,1521
TRY RON
Çarşamba
6,6117
RON TRY
0,1512
TRY RON
Perşembe
6,6051
RON TRY
0,1514
TRY RON
Cuma
6,6321
RON TRY
0,1508
TRY RON
Pazartesi
6,6266
RON TRY
0,1509
TRY RON
Salı
6,5860
RON TRY
0,1518
TRY RON
Çarşamba
6,5693
RON TRY
0,1522
TRY RON
Perşembe
6,5705
RON TRY
0,1522
TRY RON
Cuma
6,6019
RON TRY
0,1515
TRY RON
Pazartesi
6,6183
RON TRY
0,1511
TRY RON
Salı
6,5883
RON TRY
0,1518
TRY RON
Çarşamba
6,6246
RON TRY
0,1510
TRY RON
Perşembe
6,5869
RON TRY
0,1518
TRY RON
Cuma
6,6143
RON TRY
0,1512
TRY RON
Pazartesi
6,5841
RON TRY
0,1519
TRY RON
Salı
6,6095
RON TRY
0,1513
TRY RON
Çarşamba
6,6230
RON TRY
0,1510
TRY RON
Perşembe
6,6052
RON TRY
0,1514
TRY RON
Cuma
6,6165
RON TRY
0,1511
TRY RON
Pazartesi
6,5869
RON TRY
0,1518
TRY RON
Salı
6,5962
RON TRY
0,1516
TRY RON
Çarşamba
6,6163
RON TRY
0,1511
TRY RON
Perşembe
6,6169
RON TRY
0,1511
TRY RON
Cuma
6,6498
RON TRY
0,1504
TRY RON
Pazartesi
6,6438
RON TRY
0,1505
TRY RON
Salı
6,6192
RON TRY
0,1511
TRY RON
Çarşamba
6,6265
RON TRY
0,1509
TRY RON
Perşembe
6,6438
RON TRY
0,1505
TRY RON
Cuma
6,6750
RON TRY
0,1498
TRY RON
Pazartesi
6,6787
RON TRY
0,1497
TRY RON
Salı
6,7245
RON TRY
0,1487
TRY RON
Çarşamba
6,7312
RON TRY
0,1486
TRY RON
Perşembe
6,7309
RON TRY
0,1486
TRY RON
Cuma
6,7579
RON TRY
0,1480
TRY RON
Pazartesi
6,7931
RON TRY
0,1472
TRY RON
Salı
6,8023
RON TRY
0,1470
TRY RON
Çarşamba
6,8021
RON TRY
0,1470
TRY RON
Perşembe
6,7986
RON TRY
0,1471
TRY RON
Cuma
6,8413
RON TRY
0,1462
TRY RON
Pazartesi
6,8891
RON TRY
0,1452
TRY RON
Salı
6,9131
RON TRY
0,1447
TRY RON
Çarşamba
6,9672
RON TRY
0,1435
TRY RON
Perşembe
7,0023
RON TRY
0,1428
TRY RON
Cuma
7,0550
RON TRY
0,1417
TRY RON
Pazartesi
7,0433
RON TRY
0,1420
TRY RON
Salı
7,0477
RON TRY
0,1419
TRY RON
Çarşamba
7,0677
RON TRY
0,1415
TRY RON
Perşembe
7,0336
RON TRY
0,1422
TRY RON
Cuma
7,0496
RON TRY
0,1419
TRY RON
Pazartesi
7,0687
RON TRY
0,1415
TRY RON
Salı
7,0609
RON TRY
0,1416
TRY RON
Çarşamba
7,0698
RON TRY
0,1414
TRY RON
Perşembe
6,9656
RON TRY
0,1436
TRY RON
Cuma
6,9694
RON TRY
0,1435
TRY RON
Pazartesi
7,0091
RON TRY
0,1427
TRY RON
Salı
7,0124
RON TRY
0,1426
TRY RON
Çarşamba
7,0224
RON TRY
0,1424
TRY RON
Perşembe
7,0311
RON TRY
0,1422
TRY RON
Cuma
7,0378
RON TRY
0,1421
TRY RON
Pazartesi
6,9487
RON TRY
0,1439
TRY RON
Salı
6,9493
RON TRY
0,1439
TRY RON
Çarşamba
6,9553
RON TRY
0,1438
TRY RON
Perşembe
6,9729
RON TRY
0,1434
TRY RON
Cuma
6,9575
RON TRY
0,1437
TRY RON
Pazartesi
6,9937
RON TRY
0,1430
TRY RON
Salı
7,0441
RON TRY
0,1420
TRY RON
Çarşamba
6,9885
RON TRY
0,1431
TRY RON
Perşembe
6,9583
RON TRY
0,1437
TRY RON
Cuma
6,9178
RON TRY
0,1446
TRY RON
Pazartesi
6,9233
RON TRY
0,1444
TRY RON
Salı
6,9427
RON TRY
0,1440
TRY RON
Çarşamba
6,9492
RON TRY
0,1439
TRY RON
Perşembe
6,9580
RON TRY
0,1437
TRY RON
Cuma
6,9878
RON TRY
0,1431
TRY RON
Pazartesi
6,9538
RON TRY
0,1438
TRY RON
Salı
6,9986
RON TRY
0,1429
TRY RON
Çarşamba
6,9838
RON TRY
0,1432
TRY RON
Perşembe
7,0007
RON TRY
0,1428
TRY RON
Cuma
6,9641
RON TRY
0,1436
TRY RON
Pazartesi
6,9748
RON TRY
0,1434
TRY RON
Salı
6,9575
RON TRY
0,1437
TRY RON
Çarşamba
6,9760
RON TRY
0,1433
TRY RON
Perşembe
6,9499
RON TRY
0,1439
TRY RON
Cuma
6,9991
RON TRY
0,1429
TRY RON
Pazartesi
7,0085
RON TRY
0,1427
TRY RON
Salı
6,9875
RON TRY
0,1431
TRY RON
Çarşamba
6,9669
RON TRY
0,1435
TRY RON
Perşembe
6,9805
RON TRY
0,1433
TRY RON
Cuma
6,9673
RON TRY
0,1435
TRY RON
Pazartesi
6,9931
RON TRY
0,1430
TRY RON
Salı
7,0203
RON TRY
0,1424
TRY RON
Çarşamba
7,0324
RON TRY
0,1422
TRY RON
Perşembe
7,0337
RON TRY
0,1422
TRY RON
Cuma
7,0418
RON TRY
0,1420
TRY RON
Pazartesi
7,0326
RON TRY
0,1422
TRY RON
Salı
7,0292
RON TRY
0,1423
TRY RON
Çarşamba
7,0079
RON TRY
0,1427
TRY RON
Perşembe
7,0085
RON TRY
0,1427
TRY RON
Cuma
7,0222
RON TRY
0,1424
TRY RON
Pazartesi
7,0214
RON TRY
0,1424
TRY RON
Salı
7,0353
RON TRY
0,1421
TRY RON
Çarşamba
7,0052
RON TRY
0,1428
TRY RON
Perşembe
7,0251
RON TRY
0,1423
TRY RON
Cuma
7,0276
RON TRY
0,1423
TRY RON
Pazartesi
7,0345
RON TRY
0,1422
TRY RON
Salı
7,1228
RON TRY
0,1404
TRY RON
Çarşamba
7,0529
RON TRY
0,1418
TRY RON
Perşembe
7,0511
RON TRY
0,1418
TRY RON
Cuma
7,0282
RON TRY
0,1423
TRY RON
Pazartesi
6,9954
RON TRY
0,1430
TRY RON
Salı
6,9723
RON TRY
0,1434
TRY RON
Çarşamba
7,0453
RON TRY
0,1419
TRY RON
Perşembe
6,9959
RON TRY
0,1429
TRY RON
Cuma
7,0235
RON TRY
0,1424
TRY RON
Pazartesi
7,0750
RON TRY
0,1413
TRY RON
Salı
7,0331
RON TRY
0,1422
TRY RON
Çarşamba
7,0230
RON TRY
0,1424
TRY RON
Perşembe
7,0770
RON TRY
0,1413
TRY RON
Cuma
7,0519
RON TRY
0,1418
TRY RON
Pazartesi
7,0923
RON TRY
0,1410
TRY RON
Salı
7,0881
RON TRY
0,1411
TRY RON
Çarşamba
7,0538
RON TRY
0,1418
TRY RON
Perşembe
7,0678
RON TRY
0,1415
TRY RON
Cuma
7,0599
RON TRY
0,1416
TRY RON
Pazartesi
7,0510
RON TRY
0,1418
TRY RON
Salı
7,0311
RON TRY
0,1422
TRY RON
Çarşamba
7,0706
RON TRY
0,1414
TRY RON
Perşembe
7,0733
RON TRY
0,1414
TRY RON
Cuma
7,1047
RON TRY
0,1408
TRY RON
Pazartesi
7,1235
RON TRY
0,1404
TRY RON
Salı
7,1513
RON TRY
0,1398
TRY RON
Çarşamba
7,1556
RON TRY
0,1398
TRY RON
Perşembe
7,1790
RON TRY
0,1393
TRY RON
Cuma
7,2516
RON TRY
0,1379
TRY RON
Pazartesi
7,2545
RON TRY
0,1378
TRY RON
Salı
7,2429
RON TRY
0,1381
TRY RON
Çarşamba
7,2787
RON TRY
0,1374
TRY RON
Perşembe
7,2636
RON TRY
0,1377
TRY RON