Singapur Doları ve Türk Lirası Arasındaki Oranlar

Singapur Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Singapur Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Singapur Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Singapur Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 13,938 (3.01.2023) ort = 17,712 max = 22,391 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Singapur Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

13,946

SGD TRY

0,07171

TRY SGD

3.01.2023

Salı

13,938

SGD TRY

0,07175

TRY SGD

4.01.2023

Çarşamba

13,964

SGD TRY

0,07161

TRY SGD

5.01.2023

Perşembe

13,945

SGD TRY

0,07171

TRY SGD

6.01.2023

Cuma

14,011

SGD TRY

0,07137

TRY SGD

9.01.2023

Pazartesi

14,137

SGD TRY

0,07074

TRY SGD

10.01.2023

Salı

14,090

SGD TRY

0,07097

TRY SGD

11.01.2023

Çarşamba

14,095

SGD TRY

0,07095

TRY SGD

12.01.2023

Perşembe

14,162

SGD TRY

0,07061

TRY SGD

13.01.2023

Cuma

14,235

SGD TRY

0,07025

TRY SGD

16.01.2023

Pazartesi

14,221

SGD TRY

0,07032

TRY SGD

17.01.2023

Salı

14,230

SGD TRY

0,07028

TRY SGD

18.01.2023

Çarşamba

14,268

SGD TRY

0,07009

TRY SGD

19.01.2023

Perşembe

14,196

SGD TRY

0,07044

TRY SGD

20.01.2023

Cuma

14,239

SGD TRY

0,07023

TRY SGD

23.01.2023

Pazartesi

14,257

SGD TRY

0,07014

TRY SGD

24.01.2023

Salı

14,245

SGD TRY

0,07020

TRY SGD

25.01.2023

Çarşamba

14,305

SGD TRY

0,06991

TRY SGD

26.01.2023

Perşembe

14,320

SGD TRY

0,06983

TRY SGD

27.01.2023

Cuma

14,327

SGD TRY

0,06980

TRY SGD

30.01.2023

Pazartesi

14,327

SGD TRY

0,06980

TRY SGD

31.01.2023

Salı

14,316

SGD TRY

0,06985

TRY SGD

1.02.2023

Çarşamba

14,334

SGD TRY

0,06976

TRY SGD

2.02.2023

Perşembe

14,377

SGD TRY

0,06955

TRY SGD

3.02.2023

Cuma

14,261

SGD TRY

0,07012

TRY SGD

6.02.2023

Pazartesi

14,173

SGD TRY

0,07056

TRY SGD

7.02.2023

Salı

14,199

SGD TRY

0,07043

TRY SGD

8.02.2023

Çarşamba

14,200

SGD TRY

0,07042

TRY SGD

9.02.2023

Perşembe

14,235

SGD TRY

0,07025

TRY SGD

10.02.2023

Cuma

14,162

SGD TRY

0,07061

TRY SGD

13.02.2023

Pazartesi

14,168

SGD TRY

0,07058

TRY SGD

14.02.2023

Salı

14,169

SGD TRY

0,07058

TRY SGD

15.02.2023

Çarşamba

14,096

SGD TRY

0,07094

TRY SGD

16.02.2023

Perşembe

14,095

SGD TRY

0,07095

TRY SGD

17.02.2023

Cuma

14,106

SGD TRY

0,07089

TRY SGD

20.02.2023

Pazartesi

14,127

SGD TRY

0,07079

TRY SGD

21.02.2023

Salı

14,107

SGD TRY

0,07089

TRY SGD

22.02.2023

Çarşamba

14,093

SGD TRY

0,07096

TRY SGD

23.02.2023

Perşembe

14,052

SGD TRY

0,07116

TRY SGD

24.02.2023

Cuma

14,000

SGD TRY

0,07143

TRY SGD

27.02.2023

Pazartesi

14,019

SGD TRY

0,07133

TRY SGD

28.02.2023

Salı

14,025

SGD TRY

0,07130

TRY SGD

1.03.2023

Çarşamba

14,074

SGD TRY

0,07105

TRY SGD

2.03.2023

Perşembe

14,015

SGD TRY

0,07135

TRY SGD

3.03.2023

Cuma

14,019

SGD TRY

0,07133

TRY SGD

6.03.2023

Pazartesi

14,052

SGD TRY

0,07116

TRY SGD

7.03.2023

Salı

13,997

SGD TRY

0,07144

TRY SGD

8.03.2023

Çarşamba

14,004

SGD TRY

0,07141

TRY SGD

9.03.2023

Perşembe

14,023

SGD TRY

0,07131

TRY SGD

10.03.2023

Cuma

14,068

SGD TRY

0,07108

TRY SGD

13.03.2023

Pazartesi

14,079

SGD TRY

0,07103

TRY SGD

14.03.2023

Salı

14,110

SGD TRY

0,07087

TRY SGD

15.03.2023

Çarşamba

14,047

SGD TRY

0,07119

TRY SGD

16.03.2023

Perşembe

14,102

SGD TRY

0,07091

TRY SGD

17.03.2023

Cuma

14,165

SGD TRY

0,07060

TRY SGD

20.03.2023

Pazartesi

14,205

SGD TRY

0,07040

TRY SGD

21.03.2023

Salı

14,216

SGD TRY

0,07034

TRY SGD

22.03.2023

Çarşamba

14,282

SGD TRY

0,07002

TRY SGD

23.03.2023

Perşembe

14,380

SGD TRY

0,06954

TRY SGD

24.03.2023

Cuma

14,318

SGD TRY

0,06984

TRY SGD

27.03.2023

Pazartesi

14,330

SGD TRY

0,06979

TRY SGD

28.03.2023

Salı

14,391

SGD TRY

0,06949

TRY SGD

29.03.2023

Çarşamba

14,401

SGD TRY

0,06944

TRY SGD

30.03.2023

Perşembe

14,434

SGD TRY

0,06928

TRY SGD

31.03.2023

Cuma

14,438

SGD TRY

0,06926

TRY SGD

3.04.2023

Pazartesi

14,455

SGD TRY

0,06918

TRY SGD

4.04.2023

Salı

14,511

SGD TRY

0,06891

TRY SGD

5.04.2023

Çarşamba

14,497

SGD TRY

0,06898

TRY SGD

6.04.2023

Perşembe

14,478

SGD TRY

0,06907

TRY SGD

7.04.2023

Cuma

14,466

SGD TRY

0,06913

TRY SGD

10.04.2023

Pazartesi

14,458

SGD TRY

0,06917

TRY SGD

11.04.2023

Salı

14,473

SGD TRY

0,06909

TRY SGD

12.04.2023

Çarşamba

14,536

SGD TRY

0,06879

TRY SGD

13.04.2023

Perşembe

14,636

SGD TRY

0,06832

TRY SGD

14.04.2023

Cuma

14,557

SGD TRY

0,06869

TRY SGD

17.04.2023

Pazartesi

14,520

SGD TRY

0,06887

TRY SGD

18.04.2023

Salı

14,563

SGD TRY

0,06867

TRY SGD

19.04.2023

Çarşamba

14,539

SGD TRY

0,06878

TRY SGD

20.04.2023

Perşembe

14,574

SGD TRY

0,06861

TRY SGD

21.04.2023

Cuma

14,529

SGD TRY

0,06883

TRY SGD

24.04.2023

Pazartesi

14,545

SGD TRY

0,06875

TRY SGD

25.04.2023

Salı

14,510

SGD TRY

0,06892

TRY SGD

26.04.2023

Çarşamba

14,569

SGD TRY

0,06864

TRY SGD

27.04.2023

Perşembe

14,542

SGD TRY

0,06876

TRY SGD

28.04.2023

Cuma

14,580

SGD TRY

0,06859

TRY SGD

1.05.2023

Pazartesi

14,573

SGD TRY

0,06862

TRY SGD

2.05.2023

Salı

14,576

SGD TRY

0,06861

TRY SGD

3.05.2023

Çarşamba

14,632

SGD TRY

0,06834

TRY SGD

4.05.2023

Perşembe

14,666

SGD TRY

0,06818

TRY SGD

5.05.2023

Cuma

14,708

SGD TRY

0,06799

TRY SGD

8.05.2023

Pazartesi

14,724

SGD TRY

0,06792

TRY SGD

9.05.2023

Salı

14,702

SGD TRY

0,06802

TRY SGD

10.05.2023

Çarşamba

14,726

SGD TRY

0,06791

TRY SGD

11.05.2023

Perşembe

14,710

SGD TRY

0,06798

TRY SGD

12.05.2023

Cuma

14,657

SGD TRY

0,06823

TRY SGD

15.05.2023

Pazartesi

14,705

SGD TRY

0,06801

TRY SGD

16.05.2023

Salı

14,723

SGD TRY

0,06792

TRY SGD

17.05.2023

Çarşamba

14,711

SGD TRY

0,06798

TRY SGD

18.05.2023

Perşembe

14,672

SGD TRY

0,06816

TRY SGD

19.05.2023

Cuma

14,706

SGD TRY

0,06800

TRY SGD

22.05.2023

Pazartesi

14,725

SGD TRY

0,06791

TRY SGD

23.05.2023

Salı

14,744

SGD TRY

0,06782

TRY SGD

24.05.2023

Çarşamba

14,745

SGD TRY

0,06782

TRY SGD

25.05.2023

Perşembe

14,721

SGD TRY

0,06793

TRY SGD

26.05.2023

Cuma

14,770

SGD TRY

0,06770

TRY SGD

29.05.2023

Pazartesi

14,847

SGD TRY

0,06736

TRY SGD

30.05.2023

Salı

15,093

SGD TRY

0,06626

TRY SGD

31.05.2023

Çarşamba

15,272

SGD TRY

0,06548

TRY SGD

1.06.2023

Perşembe

15,426

SGD TRY

0,06483

TRY SGD

2.06.2023

Cuma

15,496

SGD TRY

0,06453

TRY SGD

5.06.2023

Pazartesi

15,745

SGD TRY

0,06351

TRY SGD

6.06.2023

Salı

15,938

SGD TRY

0,06274

TRY SGD

7.06.2023

Çarşamba

17,194

SGD TRY

0,05816

TRY SGD

8.06.2023

Perşembe

17,398

SGD TRY

0,05748

TRY SGD

9.06.2023

Cuma

17,386

SGD TRY

0,05752

TRY SGD

12.06.2023

Pazartesi

17,603

SGD TRY

0,05681

TRY SGD

13.06.2023

Salı

17,626

SGD TRY

0,05673

TRY SGD

14.06.2023

Çarşamba

17,614

SGD TRY

0,05677

TRY SGD

15.06.2023

Perşembe

17,698

SGD TRY

0,05650

TRY SGD

16.06.2023

Cuma

17,670

SGD TRY

0,05659

TRY SGD

19.06.2023

Pazartesi

17,625

SGD TRY

0,05674

TRY SGD

20.06.2023

Salı

17,524

SGD TRY

0,05706

TRY SGD

21.06.2023

Çarşamba

17,541

SGD TRY

0,05701

TRY SGD

22.06.2023

Perşembe

18,193

SGD TRY

0,05497

TRY SGD

23.06.2023

Cuma

18,522

SGD TRY

0,05399

TRY SGD

26.06.2023

Pazartesi

18,977

SGD TRY

0,05270

TRY SGD

27.06.2023

Salı

19,319

SGD TRY

0,05176

TRY SGD

28.06.2023

Çarşamba

19,255

SGD TRY

0,05193

TRY SGD

29.06.2023

Perşembe

19,231

SGD TRY

0,05200

TRY SGD

30.06.2023

Cuma

19,262

SGD TRY

0,05191

TRY SGD

3.07.2023

Pazartesi

19,231

SGD TRY

0,05200

TRY SGD

4.07.2023

Salı

19,289

SGD TRY

0,05184

TRY SGD

5.07.2023

Çarşamba

19,295

SGD TRY

0,05183

TRY SGD

6.07.2023

Perşembe

19,244

SGD TRY

0,05196

TRY SGD

7.07.2023

Cuma

19,359

SGD TRY

0,05166

TRY SGD

10.07.2023

Pazartesi

19,355

SGD TRY

0,05167

TRY SGD

11.07.2023

Salı

19,447

SGD TRY

0,05142

TRY SGD

12.07.2023

Çarşamba

19,657

SGD TRY

0,05087

TRY SGD

13.07.2023

Perşembe

19,761

SGD TRY

0,05060

TRY SGD

14.07.2023

Cuma

19,828

SGD TRY

0,05043

TRY SGD

17.07.2023

Pazartesi

19,926

SGD TRY

0,05019

TRY SGD

18.07.2023

Salı

20,377

SGD TRY

0,04907

TRY SGD

19.07.2023

Çarşamba

20,270

SGD TRY

0,04933

TRY SGD

20.07.2023

Perşembe

20,224

SGD TRY

0,04945

TRY SGD

21.07.2023

Cuma

20,228

SGD TRY

0,04944

TRY SGD

24.07.2023

Pazartesi

20,252

SGD TRY

0,04938

TRY SGD

25.07.2023

Salı

20,281

SGD TRY

0,04931

TRY SGD

26.07.2023

Çarşamba

20,311

SGD TRY

0,04923

TRY SGD

27.07.2023

Perşembe

20,257

SGD TRY

0,04937

TRY SGD

28.07.2023

Cuma

20,237

SGD TRY

0,04942

TRY SGD

31.07.2023

Pazartesi

20,279

SGD TRY

0,04931

TRY SGD

1.08.2023

Salı

20,182

SGD TRY

0,04955

TRY SGD

2.08.2023

Çarşamba

20,089

SGD TRY

0,04978

TRY SGD

3.08.2023

Perşembe

20,092

SGD TRY

0,04977

TRY SGD

4.08.2023

Cuma

20,150

SGD TRY

0,04963

TRY SGD

7.08.2023

Pazartesi

20,131

SGD TRY

0,04968

TRY SGD

8.08.2023

Salı

20,020

SGD TRY

0,04995

TRY SGD

9.08.2023

Çarşamba

20,084

SGD TRY

0,04979

TRY SGD

10.08.2023

Perşembe

20,072

SGD TRY

0,04982

TRY SGD

11.08.2023

Cuma

20,024

SGD TRY

0,04994

TRY SGD

14.08.2023

Pazartesi

19,941

SGD TRY

0,05015

TRY SGD

15.08.2023

Salı

19,953

SGD TRY

0,05012

TRY SGD

16.08.2023

Çarşamba

19,929

SGD TRY

0,05018

TRY SGD

17.08.2023

Perşembe

19,943

SGD TRY

0,05014

TRY SGD

18.08.2023

Cuma

19,984

SGD TRY

0,05004

TRY SGD

21.08.2023

Pazartesi

19,996

SGD TRY

0,05001

TRY SGD

22.08.2023

Salı

20,023

SGD TRY

0,04994

TRY SGD

23.08.2023

Çarşamba

20,103

SGD TRY

0,04975

TRY SGD

24.08.2023

Perşembe

19,084

SGD TRY

0,05240

TRY SGD

25.08.2023

Cuma

19,538

SGD TRY

0,05118

TRY SGD

28.08.2023

Pazartesi

19,583

SGD TRY

0,05107

TRY SGD

29.08.2023

Salı

19,678

SGD TRY

0,05082

TRY SGD

30.08.2023

Çarşamba

19,795

SGD TRY

0,05052

TRY SGD

31.08.2023

Perşembe

19,741

SGD TRY

0,05065

TRY SGD

1.09.2023

Cuma

19,744

SGD TRY

0,05065

TRY SGD

4.09.2023

Pazartesi

19,758

SGD TRY

0,05061

TRY SGD

5.09.2023

Salı

19,683

SGD TRY

0,05080

TRY SGD

6.09.2023

Çarşamba

19,658

SGD TRY

0,05087

TRY SGD

7.09.2023

Perşembe

19,662

SGD TRY

0,05086

TRY SGD

8.09.2023

Cuma

19,673

SGD TRY

0,05083

TRY SGD

11.09.2023

Pazartesi

19,763

SGD TRY

0,05060

TRY SGD

12.09.2023

Salı

19,735

SGD TRY

0,05067

TRY SGD

13.09.2023

Çarşamba

19,799

SGD TRY

0,05051

TRY SGD

14.09.2023

Perşembe

19,775

SGD TRY

0,05057

TRY SGD

15.09.2023

Cuma

19,789

SGD TRY

0,05053

TRY SGD

18.09.2023

Pazartesi

19,801

SGD TRY

0,05050

TRY SGD

19.09.2023

Salı

19,824

SGD TRY

0,05044

TRY SGD

20.09.2023

Çarşamba

19,865

SGD TRY

0,05034

TRY SGD

21.09.2023

Perşembe

19,829

SGD TRY

0,05043

TRY SGD

22.09.2023

Cuma

19,917

SGD TRY

0,05021

TRY SGD

25.09.2023

Pazartesi

19,897

SGD TRY

0,05026

TRY SGD

26.09.2023

Salı

19,931

SGD TRY

0,05017

TRY SGD

27.09.2023

Çarşamba

19,906

SGD TRY

0,05024

TRY SGD

28.09.2023

Perşembe

20,062

SGD TRY

0,04985

TRY SGD

29.09.2023

Cuma

20,084

SGD TRY

0,04979

TRY SGD

2.10.2023

Pazartesi

19,985

SGD TRY

0,05004

TRY SGD

3.10.2023

Salı

20,026

SGD TRY

0,04993

TRY SGD

4.10.2023

Çarşamba

20,072

SGD TRY

0,04982

TRY SGD

5.10.2023

Perşembe

20,129

SGD TRY

0,04968

TRY SGD

6.10.2023

Cuma

20,191

SGD TRY

0,04953

TRY SGD

9.10.2023

Pazartesi

20,257

SGD TRY

0,04937

TRY SGD

10.10.2023

Salı

20,319

SGD TRY

0,04922

TRY SGD

11.10.2023

Çarşamba

20,371

SGD TRY

0,04909

TRY SGD

12.10.2023

Perşembe

20,285

SGD TRY

0,04930

TRY SGD

13.10.2023

Cuma

20,291

SGD TRY

0,04928

TRY SGD

16.10.2023

Pazartesi

20,371

SGD TRY

0,04909

TRY SGD

17.10.2023

Salı

20,399

SGD TRY

0,04902

TRY SGD

18.10.2023

Çarşamba

20,411

SGD TRY

0,04899

TRY SGD

19.10.2023

Perşembe

20,382

SGD TRY

0,04906

TRY SGD

20.10.2023

Cuma

20,419

SGD TRY

0,04897

TRY SGD

23.10.2023

Pazartesi

20,495

SGD TRY

0,04879

TRY SGD

24.10.2023

Salı

20,550

SGD TRY

0,04866

TRY SGD

25.10.2023

Çarşamba

20,525

SGD TRY

0,04872

TRY SGD

26.10.2023

Perşembe

20,561

SGD TRY

0,04863

TRY SGD

27.10.2023

Cuma

20,599

SGD TRY

0,04854

TRY SGD

30.10.2023

Pazartesi

20,727

SGD TRY

0,04825

TRY SGD

31.10.2023

Salı

20,651

SGD TRY

0,04842

TRY SGD

1.11.2023

Çarşamba

20,673

SGD TRY

0,04837

TRY SGD

2.11.2023

Perşembe

20,775

SGD TRY

0,04813

TRY SGD

3.11.2023

Cuma

20,979

SGD TRY

0,04767

TRY SGD

6.11.2023

Pazartesi

21,075

SGD TRY

0,04745

TRY SGD

7.11.2023

Salı

21,035

SGD TRY

0,04754

TRY SGD

8.11.2023

Çarşamba

21,013

SGD TRY

0,04759

TRY SGD

9.11.2023

Perşembe

20,999

SGD TRY

0,04762

TRY SGD

10.11.2023

Cuma

20,994

SGD TRY

0,04763

TRY SGD

13.11.2023

Pazartesi

21,019

SGD TRY

0,04758

TRY SGD

14.11.2023

Salı

21,174

SGD TRY

0,04723

TRY SGD

15.11.2023

Çarşamba

21,269

SGD TRY

0,04702

TRY SGD

16.11.2023

Perşembe

21,291

SGD TRY

0,04697

TRY SGD

17.11.2023

Cuma

21,355

SGD TRY

0,04683

TRY SGD

20.11.2023

Pazartesi

21,477

SGD TRY

0,04656

TRY SGD

21.11.2023

Salı

21,520

SGD TRY

0,04647

TRY SGD

22.11.2023

Çarşamba

21,470

SGD TRY

0,04658

TRY SGD

23.11.2023

Perşembe

21,491

SGD TRY

0,04653

TRY SGD

24.11.2023

Cuma

21,559

SGD TRY

0,04639

TRY SGD

27.11.2023

Pazartesi

21,602

SGD TRY

0,04629

TRY SGD

28.11.2023

Salı

21,711

SGD TRY

0,04606

TRY SGD

29.11.2023

Çarşamba

21,704

SGD TRY

0,04607

TRY SGD

30.11.2023

Perşembe

21,636

SGD TRY

0,04622

TRY SGD

1.12.2023

Cuma

21,629

SGD TRY

0,04623

TRY SGD

4.12.2023

Pazartesi

21,603

SGD TRY

0,04629

TRY SGD

5.12.2023

Salı

21,572

SGD TRY

0,04636

TRY SGD

6.12.2023

Çarşamba

21,580

SGD TRY

0,04634

TRY SGD

7.12.2023

Perşembe

21,594

SGD TRY

0,04631

TRY SGD

8.12.2023

Cuma

21,626

SGD TRY

0,04624

TRY SGD

11.12.2023

Pazartesi

21,555

SGD TRY

0,04639

TRY SGD

12.12.2023

Salı

21,644

SGD TRY

0,04620

TRY SGD

13.12.2023

Çarşamba

21,664

SGD TRY

0,04616

TRY SGD

14.12.2023

Perşembe

21,862

SGD TRY

0,04574

TRY SGD

15.12.2023

Cuma

21,724

SGD TRY

0,04603

TRY SGD

18.12.2023

Pazartesi

21,802

SGD TRY

0,04587

TRY SGD

19.12.2023

Salı

21,901

SGD TRY

0,04566

TRY SGD

20.12.2023

Çarşamba

21,913

SGD TRY

0,04563

TRY SGD

21.12.2023

Perşembe

21,958

SGD TRY

0,04554

TRY SGD

22.12.2023

Cuma

22,072

SGD TRY

0,04531

TRY SGD

25.12.2023

Pazartesi

22,080

SGD TRY

0,04529

TRY SGD

26.12.2023

Salı

22,147

SGD TRY

0,04515

TRY SGD

27.12.2023

Çarşamba

22,271

SGD TRY

0,04490

TRY SGD

28.12.2023

Perşembe

22,374

SGD TRY

0,04469

TRY SGD

29.12.2023

Cuma

22,391

SGD TRY

0,04466

TRY SGD

Bölgeler

Popüler Dövizler

Singapur Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Singapur Doları için 2023 kurları Tersine Çevir

Kur Detayı