Ana Sayfa / Singapur Doları / 2024 Kurları

Singapur Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Singapur Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Singapur Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Singapur Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 22,319 (1.01.2024) ort = 23,260 max = 24,121 (18.03.2024)

Kur Detayı

Aşağıdaki tablo Singapur Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
22,319
SGD TRY
0,04481
TRY SGD
2.01.2024
Salı
22,425
SGD TRY
0,04459
TRY SGD
3.01.2024
Çarşamba
22,386
SGD TRY
0,04467
TRY SGD
4.01.2024
Perşembe
22,396
SGD TRY
0,04465
TRY SGD
5.01.2024
Cuma
22,493
SGD TRY
0,04446
TRY SGD
8.01.2024
Pazartesi
22,502
SGD TRY
0,04444
TRY SGD
9.01.2024
Salı
22,484
SGD TRY
0,04448
TRY SGD
10.01.2024
Çarşamba
22,505
SGD TRY
0,04443
TRY SGD
11.01.2024
Perşembe
22,513
SGD TRY
0,04442
TRY SGD
12.01.2024
Cuma
22,599
SGD TRY
0,04425
TRY SGD
15.01.2024
Pazartesi
22,572
SGD TRY
0,04430
TRY SGD
16.01.2024
Salı
22,445
SGD TRY
0,04455
TRY SGD
17.01.2024
Çarşamba
22,376
SGD TRY
0,04469
TRY SGD
18.01.2024
Perşembe
22,398
SGD TRY
0,04465
TRY SGD
19.01.2024
Cuma
22,501
SGD TRY
0,04444
TRY SGD
22.01.2024
Pazartesi
22,556
SGD TRY
0,04433
TRY SGD
23.01.2024
Salı
22,568
SGD TRY
0,04431
TRY SGD
24.01.2024
Çarşamba
22,616
SGD TRY
0,04422
TRY SGD
25.01.2024
Perşembe
22,568
SGD TRY
0,04431
TRY SGD
26.01.2024
Cuma
22,607
SGD TRY
0,04423
TRY SGD
29.01.2024
Pazartesi
22,634
SGD TRY
0,04418
TRY SGD
30.01.2024
Salı
22,635
SGD TRY
0,04418
TRY SGD
31.01.2024
Çarşamba
22,706
SGD TRY
0,04404
TRY SGD
1.02.2024
Perşembe
22,657
SGD TRY
0,04414
TRY SGD
2.02.2024
Cuma
22,692
SGD TRY
0,04407
TRY SGD
5.02.2024
Pazartesi
22,657
SGD TRY
0,04414
TRY SGD
6.02.2024
Salı
22,723
SGD TRY
0,04401
TRY SGD
7.02.2024
Çarşamba
22,782
SGD TRY
0,04389
TRY SGD
8.02.2024
Perşembe
22,712
SGD TRY
0,04403
TRY SGD
9.02.2024
Cuma
22,792
SGD TRY
0,04387
TRY SGD
12.02.2024
Pazartesi
22,829
SGD TRY
0,04380
TRY SGD
13.02.2024
Salı
22,749
SGD TRY
0,04396
TRY SGD
14.02.2024
Çarşamba
22,801
SGD TRY
0,04386
TRY SGD
15.02.2024
Perşembe
22,823
SGD TRY
0,04382
TRY SGD
16.02.2024
Cuma
22,909
SGD TRY
0,04365
TRY SGD
19.02.2024
Pazartesi
22,930
SGD TRY
0,04361
TRY SGD
20.02.2024
Salı
23,026
SGD TRY
0,04343
TRY SGD
21.02.2024
Çarşamba
23,069
SGD TRY
0,04335
TRY SGD
22.02.2024
Perşembe
23,062
SGD TRY
0,04336
TRY SGD
23.02.2024
Cuma
23,121
SGD TRY
0,04325
TRY SGD
26.02.2024
Pazartesi
23,150
SGD TRY
0,04320
TRY SGD
27.02.2024
Salı
23,194
SGD TRY
0,04312
TRY SGD
28.02.2024
Çarşamba
23,162
SGD TRY
0,04317
TRY SGD
29.02.2024
Perşembe
23,224
SGD TRY
0,04306
TRY SGD
1.03.2024
Cuma
23,333
SGD TRY
0,04286
TRY SGD
4.03.2024
Pazartesi
23,483
SGD TRY
0,04258
TRY SGD
5.03.2024
Salı
23,564
SGD TRY
0,04244
TRY SGD
6.03.2024
Çarşamba
23,729
SGD TRY
0,04214
TRY SGD
7.03.2024
Perşembe
23,867
SGD TRY
0,04190
TRY SGD
8.03.2024
Cuma
24,043
SGD TRY
0,04159
TRY SGD
11.03.2024
Pazartesi
24,051
SGD TRY
0,04158
TRY SGD
12.03.2024
Salı
24,052
SGD TRY
0,04158
TRY SGD
13.03.2024
Çarşamba
24,091
SGD TRY
0,04151
TRY SGD
14.03.2024
Perşembe
24,039
SGD TRY
0,04160
TRY SGD
15.03.2024
Cuma
24,058
SGD TRY
0,04157
TRY SGD
18.03.2024
Pazartesi
24,121
SGD TRY
0,04146
TRY SGD
19.03.2024
Salı
24,095
SGD TRY
0,04150
TRY SGD
20.03.2024
Çarşamba
24,097
SGD TRY
0,04150
TRY SGD
21.03.2024
Perşembe
23,728
SGD TRY
0,04214
TRY SGD
22.03.2024
Cuma
23,748
SGD TRY
0,04211
TRY SGD
25.03.2024
Pazartesi
23,883
SGD TRY
0,04187
TRY SGD
26.03.2024
Salı
23,912
SGD TRY
0,04182
TRY SGD
27.03.2024
Çarşamba
23,933
SGD TRY
0,04178
TRY SGD
28.03.2024
Perşembe
23,974
SGD TRY
0,04171
TRY SGD
29.03.2024
Cuma
24,034
SGD TRY
0,04161
TRY SGD
1.04.2024
Pazartesi
23,768
SGD TRY
0,04207
TRY SGD
2.04.2024
Salı
23,741
SGD TRY
0,04212
TRY SGD
3.04.2024
Çarşamba
23,666
SGD TRY
0,04226
TRY SGD
4.04.2024
Perşembe
23,680
SGD TRY
0,04223
TRY SGD
5.04.2024
Cuma
23,676
SGD TRY
0,04224
TRY SGD
8.04.2024
Pazartesi
23,755
SGD TRY
0,04210
TRY SGD
9.04.2024
Salı
23,960
SGD TRY
0,04174
TRY SGD
10.04.2024
Çarşamba
23,875
SGD TRY
0,04188
TRY SGD
11.04.2024
Perşembe
23,858
SGD TRY
0,04191
TRY SGD
12.04.2024
Cuma
23,773
SGD TRY
0,04206
TRY SGD
15.04.2024
Pazartesi
23,783
SGD TRY
0,04205
TRY SGD
16.04.2024
Salı
23,812
SGD TRY
0,04200
TRY SGD
17.04.2024
Çarşamba
23,854
SGD TRY
0,04192
TRY SGD
18.04.2024
Perşembe
23,863
SGD TRY
0,04191
TRY SGD
19.04.2024
Cuma
23,940
SGD TRY
0,04177
TRY SGD
22.04.2024
Pazartesi
23,854
SGD TRY
0,04192
TRY SGD
23.04.2024
Salı
23,916
SGD TRY
0,04181
TRY SGD
24.04.2024
Çarşamba
23,876
SGD TRY
0,04188
TRY SGD
25.04.2024
Perşembe
23,891
SGD TRY
0,04186
TRY SGD
26.04.2024
Cuma
23,833
SGD TRY
0,04196
TRY SGD