Ana Sayfa / Somali Şilini / 2020 Kurları

Somali Şilini ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Somali Şilini ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Somali Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Somali Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01010 (16.01.2020) ort = 0,01214 max = 0,01471 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Somali Şilini ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,01027
SOS TRY
97,332
TRY SOS
2.01.2020
Perşembe
0,01030
SOS TRY
97,078
TRY SOS
3.01.2020
Cuma
0,01035
SOS TRY
96,583
TRY SOS
6.01.2020
Pazartesi
0,01031
SOS TRY
97,003
TRY SOS
7.01.2020
Salı
0,01029
SOS TRY
97,157
TRY SOS
8.01.2020
Çarşamba
0,01028
SOS TRY
97,295
TRY SOS
9.01.2020
Perşembe
0,01013
SOS TRY
98,736
TRY SOS
10.01.2020
Cuma
0,01016
SOS TRY
98,442
TRY SOS
13.01.2020
Pazartesi
0,01016
SOS TRY
98,459
TRY SOS
14.01.2020
Salı
0,01016
SOS TRY
98,450
TRY SOS
15.01.2020
Çarşamba
0,01017
SOS TRY
98,331
TRY SOS
16.01.2020
Perşembe
0,01010
SOS TRY
99,007
TRY SOS
17.01.2020
Cuma
0,01018
SOS TRY
98,221
TRY SOS
20.01.2020
Pazartesi
0,01023
SOS TRY
97,786
TRY SOS
21.01.2020
Salı
0,01025
SOS TRY
97,572
TRY SOS
22.01.2020
Çarşamba
0,01023
SOS TRY
97,759
TRY SOS
23.01.2020
Perşembe
0,01022
SOS TRY
97,816
TRY SOS
24.01.2020
Cuma
0,01026
SOS TRY
97,490
TRY SOS
27.01.2020
Pazartesi
0,01028
SOS TRY
97,265
TRY SOS
28.01.2020
Salı
0,01026
SOS TRY
97,430
TRY SOS
29.01.2020
Çarşamba
0,01030
SOS TRY
97,096
TRY SOS
30.01.2020
Perşembe
0,01035
SOS TRY
96,580
TRY SOS
31.01.2020
Cuma
0,01039
SOS TRY
96,275
TRY SOS
3.02.2020
Pazartesi
0,01034
SOS TRY
96,736
TRY SOS
4.02.2020
Salı
0,01031
SOS TRY
97,036
TRY SOS
5.02.2020
Çarşamba
0,01033
SOS TRY
96,782
TRY SOS
6.02.2020
Perşembe
0,01033
SOS TRY
96,772
TRY SOS
7.02.2020
Cuma
0,01043
SOS TRY
95,905
TRY SOS
10.02.2020
Pazartesi
0,01036
SOS TRY
96,514
TRY SOS
11.02.2020
Salı
0,01041
SOS TRY
96,073
TRY SOS
12.02.2020
Çarşamba
0,01045
SOS TRY
95,718
TRY SOS
13.02.2020
Perşembe
0,01043
SOS TRY
95,878
TRY SOS
14.02.2020
Cuma
0,01046
SOS TRY
95,572
TRY SOS
17.02.2020
Pazartesi
0,01045
SOS TRY
95,673
TRY SOS
18.02.2020
Salı
0,01047
SOS TRY
95,556
TRY SOS
19.02.2020
Çarşamba
0,01051
SOS TRY
95,112
TRY SOS
20.02.2020
Perşembe
0,01056
SOS TRY
94,688
TRY SOS
21.02.2020
Cuma
0,01059
SOS TRY
94,399
TRY SOS
24.02.2020
Pazartesi
0,01062
SOS TRY
94,186
TRY SOS
25.02.2020
Salı
0,01064
SOS TRY
93,951
TRY SOS
26.02.2020
Çarşamba
0,01062
SOS TRY
94,151
TRY SOS
27.02.2020
Perşembe
0,01073
SOS TRY
93,236
TRY SOS
28.02.2020
Cuma
0,01078
SOS TRY
92,748
TRY SOS
2.03.2020
Pazartesi
0,01076
SOS TRY
92,923
TRY SOS
3.03.2020
Salı
0,01054
SOS TRY
94,877
TRY SOS
4.03.2020
Çarşamba
0,01051
SOS TRY
95,182
TRY SOS
5.03.2020
Perşembe
0,01057
SOS TRY
94,600
TRY SOS
6.03.2020
Cuma
0,01050
SOS TRY
95,219
TRY SOS
9.03.2020
Pazartesi
0,01059
SOS TRY
94,459
TRY SOS
10.03.2020
Salı
0,01061
SOS TRY
94,243
TRY SOS
11.03.2020
Çarşamba
0,01066
SOS TRY
93,794
TRY SOS
12.03.2020
Perşembe
0,01075
SOS TRY
93,000
TRY SOS
13.03.2020
Cuma
0,01086
SOS TRY
92,112
TRY SOS
16.03.2020
Pazartesi
0,01106
SOS TRY
90,423
TRY SOS
17.03.2020
Salı
0,01100
SOS TRY
90,897
TRY SOS
18.03.2020
Çarşamba
0,01106
SOS TRY
90,435
TRY SOS
19.03.2020
Perşembe
0,01126
SOS TRY
88,811
TRY SOS
20.03.2020
Cuma
0,01132
SOS TRY
88,366
TRY SOS
23.03.2020
Pazartesi
0,01150
SOS TRY
86,988
TRY SOS
24.03.2020
Salı
0,01112
SOS TRY
89,956
TRY SOS
25.03.2020
Çarşamba
0,01118
SOS TRY
89,408
TRY SOS
26.03.2020
Perşembe
0,01111
SOS TRY
90,047
TRY SOS
27.03.2020
Cuma
0,01122
SOS TRY
89,124
TRY SOS
30.03.2020
Pazartesi
0,01133
SOS TRY
88,241
TRY SOS
31.03.2020
Salı
0,01140
SOS TRY
87,722
TRY SOS
1.04.2020
Çarşamba
0,01154
SOS TRY
86,687
TRY SOS
2.04.2020
Perşembe
0,01135
SOS TRY
88,144
TRY SOS
3.04.2020
Cuma
0,01159
SOS TRY
86,264
TRY SOS
6.04.2020
Pazartesi
0,01169
SOS TRY
85,517
TRY SOS
7.04.2020
Salı
0,01171
SOS TRY
85,426
TRY SOS
8.04.2020
Çarşamba
0,01168
SOS TRY
85,627
TRY SOS
9.04.2020
Perşembe
0,01157
SOS TRY
86,429
TRY SOS
10.04.2020
Cuma
0,01150
SOS TRY
86,949
TRY SOS
13.04.2020
Pazartesi
0,01179
SOS TRY
84,792
TRY SOS
14.04.2020
Salı
0,01180
SOS TRY
84,780
TRY SOS
15.04.2020
Çarşamba
0,01192
SOS TRY
83,904
TRY SOS
16.04.2020
Perşembe
0,01194
SOS TRY
83,763
TRY SOS
17.04.2020
Cuma
0,01203
SOS TRY
83,098
TRY SOS
20.04.2020
Pazartesi
0,01202
SOS TRY
83,169
TRY SOS
21.04.2020
Salı
0,01211
SOS TRY
82,576
TRY SOS
22.04.2020
Çarşamba
0,01204
SOS TRY
83,035
TRY SOS
23.04.2020
Perşembe
0,01205
SOS TRY
82,969
TRY SOS
24.04.2020
Cuma
0,01210
SOS TRY
82,630
TRY SOS
27.04.2020
Pazartesi
0,01207
SOS TRY
82,878
TRY SOS
28.04.2020
Salı
0,01204
SOS TRY
83,086
TRY SOS
29.04.2020
Çarşamba
0,01203
SOS TRY
83,140
TRY SOS
30.04.2020
Perşembe
0,01216
SOS TRY
82,246
TRY SOS
1.05.2020
Cuma
0,01210
SOS TRY
82,627
TRY SOS
4.05.2020
Pazartesi
0,01216
SOS TRY
82,212
TRY SOS
5.05.2020
Salı
0,01226
SOS TRY
81,591
TRY SOS
6.05.2020
Çarşamba
0,01243
SOS TRY
80,455
TRY SOS
7.05.2020
Perşembe
0,01234
SOS TRY
81,029
TRY SOS
8.05.2020
Cuma
0,01234
SOS TRY
81,068
TRY SOS
11.05.2020
Pazartesi
0,01224
SOS TRY
81,719
TRY SOS
12.05.2020
Salı
0,01213
SOS TRY
82,410
TRY SOS
13.05.2020
Çarşamba
0,01204
SOS TRY
83,053
TRY SOS
14.05.2020
Perşembe
0,01206
SOS TRY
82,935
TRY SOS
15.05.2020
Cuma
0,01197
SOS TRY
83,565
TRY SOS
18.05.2020
Pazartesi
0,01195
SOS TRY
83,664
TRY SOS
19.05.2020
Salı
0,01172
SOS TRY
85,350
TRY SOS
20.05.2020
Çarşamba
0,01176
SOS TRY
85,006
TRY SOS
21.05.2020
Perşembe
0,01171
SOS TRY
85,430
TRY SOS
22.05.2020
Cuma
0,01177
SOS TRY
84,979
TRY SOS
25.05.2020
Pazartesi
0,01177
SOS TRY
84,950
TRY SOS
26.05.2020
Salı
0,01164
SOS TRY
85,931
TRY SOS
27.05.2020
Çarşamba
0,01167
SOS TRY
85,686
TRY SOS
28.05.2020
Perşembe
0,01183
SOS TRY
84,511
TRY SOS
29.05.2020
Cuma
0,01178
SOS TRY
84,920
TRY SOS
1.06.2020
Pazartesi
0,01181
SOS TRY
84,707
TRY SOS
2.06.2020
Salı
0,01164
SOS TRY
85,877
TRY SOS
3.06.2020
Çarşamba
0,01166
SOS TRY
85,782
TRY SOS
4.06.2020
Perşembe
0,01181
SOS TRY
84,642
TRY SOS
5.06.2020
Cuma
0,01172
SOS TRY
85,353
TRY SOS
8.06.2020
Pazartesi
0,01178
SOS TRY
84,920
TRY SOS
9.06.2020
Salı
0,01182
SOS TRY
84,596
TRY SOS
10.06.2020
Çarşamba
0,01173
SOS TRY
85,238
TRY SOS
11.06.2020
Perşembe
0,01181
SOS TRY
84,656
TRY SOS
12.06.2020
Cuma
0,01176
SOS TRY
85,027
TRY SOS
15.06.2020
Pazartesi
0,01187
SOS TRY
84,220
TRY SOS
16.06.2020
Salı
0,01176
SOS TRY
85,063
TRY SOS
17.06.2020
Çarşamba
0,01183
SOS TRY
84,504
TRY SOS
18.06.2020
Perşembe
0,01182
SOS TRY
84,590
TRY SOS
19.06.2020
Cuma
0,01185
SOS TRY
84,397
TRY SOS
22.06.2020
Pazartesi
0,01187
SOS TRY
84,233
TRY SOS
23.06.2020
Salı
0,01189
SOS TRY
84,138
TRY SOS
24.06.2020
Çarşamba
0,01181
SOS TRY
84,640
TRY SOS
25.06.2020
Perşembe
0,01186
SOS TRY
84,350
TRY SOS
26.06.2020
Cuma
0,01182
SOS TRY
84,569
TRY SOS
29.06.2020
Pazartesi
0,01181
SOS TRY
84,682
TRY SOS
30.06.2020
Salı
0,01187
SOS TRY
84,225
TRY SOS
1.07.2020
Çarşamba
0,01191
SOS TRY
83,967
TRY SOS
2.07.2020
Perşembe
0,01179
SOS TRY
84,785
TRY SOS
3.07.2020
Cuma
0,01188
SOS TRY
84,172
TRY SOS
6.07.2020
Pazartesi
0,01188
SOS TRY
84,157
TRY SOS
7.07.2020
Salı
0,01186
SOS TRY
84,293
TRY SOS
8.07.2020
Çarşamba
0,01191
SOS TRY
83,938
TRY SOS
9.07.2020
Perşembe
0,01184
SOS TRY
84,472
TRY SOS
10.07.2020
Cuma
0,01189
SOS TRY
84,075
TRY SOS
13.07.2020
Pazartesi
0,01190
SOS TRY
84,061
TRY SOS
14.07.2020
Salı
0,01190
SOS TRY
84,046
TRY SOS
15.07.2020
Çarşamba
0,01184
SOS TRY
84,490
TRY SOS
16.07.2020
Perşembe
0,01189
SOS TRY
84,088
TRY SOS
17.07.2020
Cuma
0,01185
SOS TRY
84,362
TRY SOS
20.07.2020
Pazartesi
0,01184
SOS TRY
84,481
TRY SOS
21.07.2020
Salı
0,01189
SOS TRY
84,125
TRY SOS
22.07.2020
Çarşamba
0,01186
SOS TRY
84,305
TRY SOS
23.07.2020
Perşembe
0,01185
SOS TRY
84,409
TRY SOS
24.07.2020
Cuma
0,01188
SOS TRY
84,160
TRY SOS
27.07.2020
Pazartesi
0,01190
SOS TRY
84,056
TRY SOS
28.07.2020
Salı
0,01202
SOS TRY
83,179
TRY SOS
29.07.2020
Çarşamba
0,01209
SOS TRY
82,741
TRY SOS
30.07.2020
Perşembe
0,01213
SOS TRY
82,474
TRY SOS
31.07.2020
Cuma
0,01204
SOS TRY
83,062
TRY SOS
3.08.2020
Pazartesi
0,01207
SOS TRY
82,868
TRY SOS
4.08.2020
Salı
0,01204
SOS TRY
83,041
TRY SOS
5.08.2020
Çarşamba
0,01221
SOS TRY
81,890
TRY SOS
6.08.2020
Perşembe
0,01263
SOS TRY
79,171
TRY SOS
7.08.2020
Cuma
0,01247
SOS TRY
80,207
TRY SOS
10.08.2020
Pazartesi
0,01266
SOS TRY
78,982
TRY SOS
11.08.2020
Salı
0,01250
SOS TRY
79,978
TRY SOS
12.08.2020
Çarşamba
0,01266
SOS TRY
79,002
TRY SOS
13.08.2020
Perşembe
0,01265
SOS TRY
79,024
TRY SOS
14.08.2020
Cuma
0,01278
SOS TRY
78,243
TRY SOS
17.08.2020
Pazartesi
0,01281
SOS TRY
78,094
TRY SOS
18.08.2020
Salı
0,01277
SOS TRY
78,320
TRY SOS
19.08.2020
Çarşamba
0,01248
SOS TRY
80,114
TRY SOS
20.08.2020
Perşembe
0,01270
SOS TRY
78,723
TRY SOS
21.08.2020
Cuma
0,01267
SOS TRY
78,897
TRY SOS
24.08.2020
Pazartesi
0,01273
SOS TRY
78,538
TRY SOS
25.08.2020
Salı
0,01280
SOS TRY
78,132
TRY SOS
26.08.2020
Çarşamba
0,01277
SOS TRY
78,281
TRY SOS
27.08.2020
Perşembe
0,01272
SOS TRY
78,629
TRY SOS
28.08.2020
Cuma
0,01269
SOS TRY
78,783
TRY SOS
31.08.2020
Pazartesi
0,01277
SOS TRY
78,282
TRY SOS
1.09.2020
Salı
0,01268
SOS TRY
78,842
TRY SOS
2.09.2020
Çarşamba
0,01274
SOS TRY
78,509
TRY SOS
3.09.2020
Perşembe
0,01288
SOS TRY
77,659
TRY SOS
4.09.2020
Cuma
0,01283
SOS TRY
77,922
TRY SOS
7.09.2020
Pazartesi
0,01291
SOS TRY
77,448
TRY SOS
8.09.2020
Salı
0,01294
SOS TRY
77,294
TRY SOS
9.09.2020
Çarşamba
0,01300
SOS TRY
76,914
TRY SOS
10.09.2020
Perşembe
0,01290
SOS TRY
77,545
TRY SOS
11.09.2020
Cuma
0,01289
SOS TRY
77,566
TRY SOS
14.09.2020
Pazartesi
0,01294
SOS TRY
77,259
TRY SOS
15.09.2020
Salı
0,01289
SOS TRY
77,595
TRY SOS
16.09.2020
Çarşamba
0,01292
SOS TRY
77,382
TRY SOS
17.09.2020
Perşembe
0,01308
SOS TRY
76,473
TRY SOS
18.09.2020
Cuma
0,01311
SOS TRY
76,254
TRY SOS
21.09.2020
Pazartesi
0,01315
SOS TRY
76,060
TRY SOS
22.09.2020
Salı
0,01319
SOS TRY
75,810
TRY SOS
23.09.2020
Çarşamba
0,01328
SOS TRY
75,286
TRY SOS
24.09.2020
Perşembe
0,01321
SOS TRY
75,674
TRY SOS
25.09.2020
Cuma
0,01322
SOS TRY
75,667
TRY SOS
28.09.2020
Pazartesi
0,01345
SOS TRY
74,366
TRY SOS
29.09.2020
Salı
0,01361
SOS TRY
73,465
TRY SOS
30.09.2020
Çarşamba
0,01334
SOS TRY
74,948
TRY SOS
1.10.2020
Perşembe
0,01337
SOS TRY
74,787
TRY SOS
2.10.2020
Cuma
0,01343
SOS TRY
74,467
TRY SOS
5.10.2020
Pazartesi
0,01345
SOS TRY
74,351
TRY SOS
6.10.2020
Salı
0,01350
SOS TRY
74,086
TRY SOS
7.10.2020
Çarşamba
0,01363
SOS TRY
73,345
TRY SOS
8.10.2020
Perşembe
0,01371
SOS TRY
72,942
TRY SOS
9.10.2020
Cuma
0,01361
SOS TRY
73,492
TRY SOS
12.10.2020
Pazartesi
0,01363
SOS TRY
73,341
TRY SOS
13.10.2020
Salı
0,01363
SOS TRY
73,341
TRY SOS
14.10.2020
Çarşamba
0,01368
SOS TRY
73,073
TRY SOS
15.10.2020
Perşembe
0,01370
SOS TRY
73,013
TRY SOS
16.10.2020
Cuma
0,01365
SOS TRY
73,283
TRY SOS
19.10.2020
Pazartesi
0,01366
SOS TRY
73,228
TRY SOS
20.10.2020
Salı
0,01363
SOS TRY
73,362
TRY SOS
21.10.2020
Çarşamba
0,01352
SOS TRY
73,958
TRY SOS
22.10.2020
Perşembe
0,01371
SOS TRY
72,960
TRY SOS
23.10.2020
Cuma
0,01376
SOS TRY
72,679
TRY SOS
26.10.2020
Pazartesi
0,01396
SOS TRY
71,616
TRY SOS
27.10.2020
Salı
0,01413
SOS TRY
70,748
TRY SOS
28.10.2020
Çarşamba
0,01433
SOS TRY
69,799
TRY SOS
29.10.2020
Perşembe
0,01427
SOS TRY
70,093
TRY SOS
30.10.2020
Cuma
0,01446
SOS TRY
69,146
TRY SOS
2.11.2020
Pazartesi
0,01454
SOS TRY
68,774
TRY SOS
3.11.2020
Salı
0,01460
SOS TRY
68,494
TRY SOS
4.11.2020
Çarşamba
0,01455
SOS TRY
68,737
TRY SOS
5.11.2020
Perşembe
0,01457
SOS TRY
68,655
TRY SOS
6.11.2020
Cuma
0,01471
SOS TRY
67,993
TRY SOS
9.11.2020
Pazartesi
0,01398
SOS TRY
71,551
TRY SOS
10.11.2020
Salı
0,01412
SOS TRY
70,838
TRY SOS
11.11.2020
Çarşamba
0,01350
SOS TRY
74,080
TRY SOS
12.11.2020
Perşembe
0,01331
SOS TRY
75,113
TRY SOS
13.11.2020
Cuma
0,01326
SOS TRY
75,430
TRY SOS
16.11.2020
Pazartesi
0,01335
SOS TRY
74,903
TRY SOS
17.11.2020
Salı
0,01329
SOS TRY
75,254
TRY SOS
18.11.2020
Çarşamba
0,01329
SOS TRY
75,260
TRY SOS
19.11.2020
Perşembe
0,01306
SOS TRY
76,567
TRY SOS
20.11.2020
Cuma
0,01315
SOS TRY
76,035
TRY SOS
23.11.2020
Pazartesi
0,01351
SOS TRY
74,005
TRY SOS
24.11.2020
Salı
0,01388
SOS TRY
72,033
TRY SOS
25.11.2020
Çarşamba
0,01378
SOS TRY
72,560
TRY SOS
26.11.2020
Perşembe
0,01365
SOS TRY
73,274
TRY SOS
27.11.2020
Cuma
0,01355
SOS TRY
73,794
TRY SOS
30.11.2020
Pazartesi
0,01350
SOS TRY
74,093
TRY SOS
1.12.2020
Salı
0,01365
SOS TRY
73,264
TRY SOS
2.12.2020
Çarşamba
0,01361
SOS TRY
73,472
TRY SOS
3.12.2020
Perşembe
0,01346
SOS TRY
74,316
TRY SOS
4.12.2020
Cuma
0,01347
SOS TRY
74,232
TRY SOS
7.12.2020
Pazartesi
0,01354
SOS TRY
73,832
TRY SOS
8.12.2020
Salı
0,01350
SOS TRY
74,057
TRY SOS
9.12.2020
Çarşamba
0,01348
SOS TRY
74,158
TRY SOS
10.12.2020
Perşembe
0,01366
SOS TRY
73,210
TRY SOS
11.12.2020
Cuma
0,01357
SOS TRY
73,671
TRY SOS
14.12.2020
Pazartesi
0,01360
SOS TRY
73,541
TRY SOS
15.12.2020
Salı
0,01355
SOS TRY
73,791
TRY SOS
16.12.2020
Çarşamba
0,01352
SOS TRY
73,991
TRY SOS
17.12.2020
Perşembe
0,01333
SOS TRY
74,992
TRY SOS
18.12.2020
Cuma
0,01318
SOS TRY
75,851
TRY SOS
21.12.2020
Pazartesi
0,01331
SOS TRY
75,143
TRY SOS
22.12.2020
Salı
0,01314
SOS TRY
76,125
TRY SOS
23.12.2020
Çarşamba
0,01319
SOS TRY
75,802
TRY SOS
24.12.2020
Perşembe
0,01310
SOS TRY
76,330
TRY SOS
25.12.2020
Cuma
0,01308
SOS TRY
76,470
TRY SOS
28.12.2020
Pazartesi
0,01284
SOS TRY
77,879
TRY SOS
29.12.2020
Salı
0,01276
SOS TRY
78,381
TRY SOS
30.12.2020
Çarşamba
0,01276
SOS TRY
78,392
TRY SOS
31.12.2020
Perşembe
0,01281
SOS TRY
78,048
TRY SOS