Ana Sayfa / Somali Şilini / 2022 Kurları

Somali Şilini ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Somali Şilini ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Somali Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Somali Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02241 (3.01.2022) ort = 0,02891 max = 0,03302 (26.10.2022)

Kur Detayı

Aşağıdaki tablo Somali Şilini ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,02241
SOS TRY
44,620
TRY SOS
4.01.2022
Salı
0,02348
SOS TRY
42,587
TRY SOS
5.01.2022
Çarşamba
0,02358
SOS TRY
42,402
TRY SOS
6.01.2022
Perşembe
0,02383
SOS TRY
41,970
TRY SOS
7.01.2022
Cuma
0,02399
SOS TRY
41,683
TRY SOS
10.01.2022
Pazartesi
0,02388
SOS TRY
41,872
TRY SOS
11.01.2022
Salı
0,02394
SOS TRY
41,770
TRY SOS
12.01.2022
Çarşamba
0,02344
SOS TRY
42,663
TRY SOS
13.01.2022
Perşembe
0,02340
SOS TRY
42,744
TRY SOS
14.01.2022
Cuma
0,02341
SOS TRY
42,718
TRY SOS
17.01.2022
Pazartesi
0,02322
SOS TRY
43,071
TRY SOS
18.01.2022
Salı
0,02349
SOS TRY
42,580
TRY SOS
19.01.2022
Çarşamba
0,02322
SOS TRY
43,065
TRY SOS
20.01.2022
Perşembe
0,02312
SOS TRY
43,246
TRY SOS
21.01.2022
Cuma
0,02326
SOS TRY
42,986
TRY SOS
24.01.2022
Pazartesi
0,02335
SOS TRY
42,829
TRY SOS
25.01.2022
Salı
0,02328
SOS TRY
42,948
TRY SOS
26.01.2022
Çarşamba
0,02346
SOS TRY
42,620
TRY SOS
27.01.2022
Perşembe
0,02359
SOS TRY
42,394
TRY SOS
28.01.2022
Cuma
0,02349
SOS TRY
42,574
TRY SOS
31.01.2022
Pazartesi
0,02330
SOS TRY
42,925
TRY SOS
1.02.2022
Salı
0,02315
SOS TRY
43,200
TRY SOS
2.02.2022
Çarşamba
0,02339
SOS TRY
42,762
TRY SOS
3.02.2022
Perşembe
0,02369
SOS TRY
42,210
TRY SOS
4.02.2022
Cuma
0,02337
SOS TRY
42,786
TRY SOS
7.02.2022
Pazartesi
0,02351
SOS TRY
42,543
TRY SOS
8.02.2022
Salı
0,02351
SOS TRY
42,534
TRY SOS
9.02.2022
Çarşamba
0,02342
SOS TRY
42,696
TRY SOS
10.02.2022
Perşembe
0,02342
SOS TRY
42,702
TRY SOS
11.02.2022
Cuma
0,02331
SOS TRY
42,906
TRY SOS
14.02.2022
Pazartesi
0,02351
SOS TRY
42,543
TRY SOS
15.02.2022
Salı
0,02358
SOS TRY
42,411
TRY SOS
16.02.2022
Çarşamba
0,02352
SOS TRY
42,511
TRY SOS
17.02.2022
Perşembe
0,02349
SOS TRY
42,578
TRY SOS
18.02.2022
Cuma
0,02354
SOS TRY
42,481
TRY SOS
21.02.2022
Pazartesi
0,02359
SOS TRY
42,389
TRY SOS
22.02.2022
Salı
0,02386
SOS TRY
41,907
TRY SOS
23.02.2022
Çarşamba
0,02383
SOS TRY
41,966
TRY SOS
24.02.2022
Perşembe
0,02418
SOS TRY
41,359
TRY SOS
25.02.2022
Cuma
0,02413
SOS TRY
41,450
TRY SOS
28.02.2022
Pazartesi
0,02402
SOS TRY
41,637
TRY SOS
1.03.2022
Salı
0,02406
SOS TRY
41,565
TRY SOS
2.03.2022
Çarşamba
0,02436
SOS TRY
41,053
TRY SOS
3.03.2022
Perşembe
0,02436
SOS TRY
41,052
TRY SOS
4.03.2022
Cuma
0,02441
SOS TRY
40,962
TRY SOS
7.03.2022
Pazartesi
0,02492
SOS TRY
40,131
TRY SOS
8.03.2022
Salı
0,02516
SOS TRY
39,741
TRY SOS
9.03.2022
Çarşamba
0,02550
SOS TRY
39,218
TRY SOS
10.03.2022
Perşembe
0,02556
SOS TRY
39,128
TRY SOS
11.03.2022
Cuma
0,02535
SOS TRY
39,453
TRY SOS
14.03.2022
Pazartesi
0,02565
SOS TRY
38,980
TRY SOS
15.03.2022
Salı
0,02544
SOS TRY
39,302
TRY SOS
16.03.2022
Çarşamba
0,02528
SOS TRY
39,558
TRY SOS
17.03.2022
Perşembe
0,02556
SOS TRY
39,128
TRY SOS
18.03.2022
Cuma
0,02564
SOS TRY
39,004
TRY SOS
21.03.2022
Pazartesi
0,02567
SOS TRY
38,961
TRY SOS
22.03.2022
Salı
0,02572
SOS TRY
38,874
TRY SOS
23.03.2022
Çarşamba
0,02571
SOS TRY
38,902
TRY SOS
24.03.2022
Perşembe
0,02567
SOS TRY
38,954
TRY SOS
25.03.2022
Cuma
0,02556
SOS TRY
39,120
TRY SOS
28.03.2022
Pazartesi
0,02558
SOS TRY
39,098
TRY SOS
29.03.2022
Salı
0,02545
SOS TRY
39,300
TRY SOS
30.03.2022
Çarşamba
0,02540
SOS TRY
39,376
TRY SOS
31.03.2022
Perşembe
0,02543
SOS TRY
39,319
TRY SOS
1.04.2022
Cuma
0,02532
SOS TRY
39,494
TRY SOS
4.04.2022
Pazartesi
0,02541
SOS TRY
39,358
TRY SOS
5.04.2022
Salı
0,02538
SOS TRY
39,407
TRY SOS
6.04.2022
Çarşamba
0,02550
SOS TRY
39,222
TRY SOS
7.04.2022
Perşembe
0,02553
SOS TRY
39,170
TRY SOS
8.04.2022
Cuma
0,02548
SOS TRY
39,249
TRY SOS
11.04.2022
Pazartesi
0,02535
SOS TRY
39,441
TRY SOS
12.04.2022
Salı
0,02524
SOS TRY
39,615
TRY SOS
13.04.2022
Çarşamba
0,02528
SOS TRY
39,557
TRY SOS
14.04.2022
Perşembe
0,02499
SOS TRY
40,016
TRY SOS
15.04.2022
Cuma
0,02508
SOS TRY
39,875
TRY SOS
18.04.2022
Pazartesi
0,02506
SOS TRY
39,903
TRY SOS
19.04.2022
Salı
0,02533
SOS TRY
39,475
TRY SOS
20.04.2022
Çarşamba
0,02538
SOS TRY
39,397
TRY SOS
21.04.2022
Perşembe
0,02529
SOS TRY
39,546
TRY SOS
22.04.2022
Cuma
0,02541
SOS TRY
39,358
TRY SOS
25.04.2022
Pazartesi
0,02550
SOS TRY
39,212
TRY SOS
26.04.2022
Salı
0,02547
SOS TRY
39,255
TRY SOS
27.04.2022
Çarşamba
0,02541
SOS TRY
39,357
TRY SOS
28.04.2022
Perşembe
0,02560
SOS TRY
39,063
TRY SOS
29.04.2022
Cuma
0,02562
SOS TRY
39,025
TRY SOS
2.05.2022
Pazartesi
0,02571
SOS TRY
38,896
TRY SOS
3.05.2022
Salı
0,02573
SOS TRY
38,869
TRY SOS
4.05.2022
Çarşamba
0,02562
SOS TRY
39,028
TRY SOS
5.05.2022
Perşembe
0,02553
SOS TRY
39,172
TRY SOS
6.05.2022
Cuma
0,02582
SOS TRY
38,729
TRY SOS
9.05.2022
Pazartesi
0,02606
SOS TRY
38,366
TRY SOS
10.05.2022
Salı
0,02633
SOS TRY
37,978
TRY SOS
11.05.2022
Çarşamba
0,02647
SOS TRY
37,774
TRY SOS
12.05.2022
Perşembe
0,02655
SOS TRY
37,662
TRY SOS
13.05.2022
Cuma
0,02675
SOS TRY
37,387
TRY SOS
16.05.2022
Pazartesi
0,02680
SOS TRY
37,308
TRY SOS
17.05.2022
Salı
0,02728
SOS TRY
36,651
TRY SOS
18.05.2022
Çarşamba
0,02759
SOS TRY
36,240
TRY SOS
19.05.2022
Perşembe
0,02761
SOS TRY
36,213
TRY SOS
20.05.2022
Cuma
0,02743
SOS TRY
36,462
TRY SOS
23.05.2022
Pazartesi
0,02725
SOS TRY
36,693
TRY SOS
25.05.2022
Çarşamba
0,02838
SOS TRY
35,232
TRY SOS
26.05.2022
Perşembe
0,02819
SOS TRY
35,472
TRY SOS
27.05.2022
Cuma
0,02811
SOS TRY
35,569
TRY SOS
30.05.2022
Pazartesi
0,02834
SOS TRY
35,284
TRY SOS
31.05.2022
Salı
0,02836
SOS TRY
35,257
TRY SOS
1.06.2022
Çarşamba
0,02820
SOS TRY
35,462
TRY SOS
2.06.2022
Perşembe
0,02853
SOS TRY
35,046
TRY SOS
3.06.2022
Cuma
0,02852
SOS TRY
35,069
TRY SOS
6.06.2022
Pazartesi
0,02866
SOS TRY
34,888
TRY SOS
7.06.2022
Salı
0,02903
SOS TRY
34,450
TRY SOS
8.06.2022
Çarşamba
0,02960
SOS TRY
33,781
TRY SOS
9.06.2022
Perşembe
0,02966
SOS TRY
33,720
TRY SOS
10.06.2022
Cuma
0,02917
SOS TRY
34,284
TRY SOS
13.06.2022
Pazartesi
0,02970
SOS TRY
33,671
TRY SOS
14.06.2022
Salı
0,02988
SOS TRY
33,470
TRY SOS
15.06.2022
Çarşamba
0,02990
SOS TRY
33,448
TRY SOS
16.06.2022
Perşembe
0,02990
SOS TRY
33,444
TRY SOS
17.06.2022
Cuma
0,02993
SOS TRY
33,413
TRY SOS
20.06.2022
Pazartesi
0,02994
SOS TRY
33,395
TRY SOS
21.06.2022
Salı
0,02973
SOS TRY
33,635
TRY SOS
22.06.2022
Çarşamba
0,02973
SOS TRY
33,638
TRY SOS
23.06.2022
Perşembe
0,03001
SOS TRY
33,319
TRY SOS
24.06.2022
Cuma
0,02967
SOS TRY
33,707
TRY SOS
27.06.2022
Pazartesi
0,02831
SOS TRY
35,317
TRY SOS
28.06.2022
Salı
0,02875
SOS TRY
34,786
TRY SOS
29.06.2022
Çarşamba
0,02877
SOS TRY
34,755
TRY SOS
30.06.2022
Perşembe
0,02886
SOS TRY
34,649
TRY SOS
1.07.2022
Cuma
0,02895
SOS TRY
34,547
TRY SOS
4.07.2022
Pazartesi
0,02910
SOS TRY
34,367
TRY SOS
5.07.2022
Salı
0,02935
SOS TRY
34,069
TRY SOS
6.07.2022
Çarşamba
0,02977
SOS TRY
33,587
TRY SOS
7.07.2022
Perşembe
0,02982
SOS TRY
33,536
TRY SOS
8.07.2022
Cuma
0,02996
SOS TRY
33,377
TRY SOS
11.07.2022
Pazartesi
0,02997
SOS TRY
33,367
TRY SOS
12.07.2022
Salı
0,02996
SOS TRY
33,376
TRY SOS
13.07.2022
Çarşamba
0,03015
SOS TRY
33,170
TRY SOS
14.07.2022
Perşembe
0,03023
SOS TRY
33,082
TRY SOS
15.07.2022
Cuma
0,03007
SOS TRY
33,255
TRY SOS
18.07.2022
Pazartesi
0,03014
SOS TRY
33,173
TRY SOS
19.07.2022
Salı
0,03035
SOS TRY
32,944
TRY SOS
20.07.2022
Çarşamba
0,03045
SOS TRY
32,846
TRY SOS
21.07.2022
Perşembe
0,03119
SOS TRY
32,066
TRY SOS
22.07.2022
Cuma
0,03118
SOS TRY
32,070
TRY SOS
25.07.2022
Pazartesi
0,03133
SOS TRY
31,919
TRY SOS
26.07.2022
Salı
0,03142
SOS TRY
31,825
TRY SOS
27.07.2022
Çarşamba
0,03152
SOS TRY
31,729
TRY SOS
28.07.2022
Perşembe
0,03152
SOS TRY
31,729
TRY SOS
29.07.2022
Cuma
0,03073
SOS TRY
32,539
TRY SOS
1.08.2022
Pazartesi
0,03152
SOS TRY
31,730
TRY SOS
2.08.2022
Salı
0,03067
SOS TRY
32,604
TRY SOS
3.08.2022
Çarşamba
0,03081
SOS TRY
32,456
TRY SOS
4.08.2022
Perşembe
0,03154
SOS TRY
31,704
TRY SOS
5.08.2022
Cuma
0,03156
SOS TRY
31,681
TRY SOS
8.08.2022
Pazartesi
0,03103
SOS TRY
32,227
TRY SOS
9.08.2022
Salı
0,03092
SOS TRY
32,338
TRY SOS
10.08.2022
Çarşamba
0,03080
SOS TRY
32,473
TRY SOS
11.08.2022
Perşembe
0,03160
SOS TRY
31,646
TRY SOS
12.08.2022
Cuma
0,03157
SOS TRY
31,678
TRY SOS
15.08.2022
Pazartesi
0,03152
SOS TRY
31,731
TRY SOS
16.08.2022
Salı
0,03160
SOS TRY
31,643
TRY SOS
17.08.2022
Çarşamba
0,03157
SOS TRY
31,671
TRY SOS
18.08.2022
Perşembe
0,03183
SOS TRY
31,419
TRY SOS
19.08.2022
Cuma
0,03176
SOS TRY
31,486
TRY SOS
22.08.2022
Pazartesi
0,03186
SOS TRY
31,392
TRY SOS
23.08.2022
Salı
0,03186
SOS TRY
31,388
TRY SOS
24.08.2022
Çarşamba
0,03195
SOS TRY
31,297
TRY SOS
25.08.2022
Perşembe
0,03199
SOS TRY
31,261
TRY SOS
26.08.2022
Cuma
0,03192
SOS TRY
31,325
TRY SOS
29.08.2022
Pazartesi
0,03188
SOS TRY
31,373
TRY SOS
30.08.2022
Salı
0,03203
SOS TRY
31,222
TRY SOS
31.08.2022
Çarşamba
0,03195
SOS TRY
31,294
TRY SOS
1.09.2022
Perşembe
0,03197
SOS TRY
31,278
TRY SOS
2.09.2022
Cuma
0,03205
SOS TRY
31,203
TRY SOS
5.09.2022
Pazartesi
0,03205
SOS TRY
31,197
TRY SOS
6.09.2022
Salı
0,03207
SOS TRY
31,177
TRY SOS
7.09.2022
Çarşamba
0,03111
SOS TRY
32,146
TRY SOS
8.09.2022
Perşembe
0,03209
SOS TRY
31,162
TRY SOS
9.09.2022
Cuma
0,03205
SOS TRY
31,203
TRY SOS
12.09.2022
Pazartesi
0,03212
SOS TRY
31,137
TRY SOS
13.09.2022
Salı
0,03212
SOS TRY
31,137
TRY SOS
14.09.2022
Çarşamba
0,03208
SOS TRY
31,169
TRY SOS
15.09.2022
Perşembe
0,03213
SOS TRY
31,127
TRY SOS
16.09.2022
Cuma
0,03220
SOS TRY
31,059
TRY SOS
19.09.2022
Pazartesi
0,03218
SOS TRY
31,074
TRY SOS
20.09.2022
Salı
0,03124
SOS TRY
32,006
TRY SOS
21.09.2022
Çarşamba
0,03160
SOS TRY
31,645
TRY SOS
22.09.2022
Perşembe
0,03228
SOS TRY
30,983
TRY SOS
23.09.2022
Cuma
0,03244
SOS TRY
30,823
TRY SOS
26.09.2022
Pazartesi
0,03247
SOS TRY
30,793
TRY SOS
27.09.2022
Salı
0,03251
SOS TRY
30,760
TRY SOS
28.09.2022
Çarşamba
0,03256
SOS TRY
30,710
TRY SOS
29.09.2022
Perşembe
0,03257
SOS TRY
30,705
TRY SOS
30.09.2022
Cuma
0,03262
SOS TRY
30,652
TRY SOS
3.10.2022
Pazartesi
0,03263
SOS TRY
30,649
TRY SOS
4.10.2022
Salı
0,03266
SOS TRY
30,621
TRY SOS
5.10.2022
Çarşamba
0,03269
SOS TRY
30,592
TRY SOS
6.10.2022
Perşembe
0,03264
SOS TRY
30,633
TRY SOS
7.10.2022
Cuma
0,03270
SOS TRY
30,579
TRY SOS
10.10.2022
Pazartesi
0,03270
SOS TRY
30,585
TRY SOS
11.10.2022
Salı
0,03270
SOS TRY
30,578
TRY SOS
12.10.2022
Çarşamba
0,03266
SOS TRY
30,616
TRY SOS
13.10.2022
Perşembe
0,03267
SOS TRY
30,611
TRY SOS
14.10.2022
Cuma
0,03269
SOS TRY
30,590
TRY SOS
17.10.2022
Pazartesi
0,03268
SOS TRY
30,601
TRY SOS
18.10.2022
Salı
0,03269
SOS TRY
30,588
TRY SOS
19.10.2022
Çarşamba
0,03269
SOS TRY
30,589
TRY SOS
20.10.2022
Perşembe
0,03275
SOS TRY
30,539
TRY SOS
21.10.2022
Cuma
0,03270
SOS TRY
30,583
TRY SOS
24.10.2022
Pazartesi
0,03288
SOS TRY
30,417
TRY SOS
25.10.2022
Salı
0,03269
SOS TRY
30,586
TRY SOS
26.10.2022
Çarşamba
0,03302
SOS TRY
30,288
TRY SOS
27.10.2022
Perşembe
0,03273
SOS TRY
30,555
TRY SOS
28.10.2022
Cuma
0,03271
SOS TRY
30,573
TRY SOS
31.10.2022
Pazartesi
0,03271
SOS TRY
30,571
TRY SOS
1.11.2022
Salı
0,03275
SOS TRY
30,532
TRY SOS
2.11.2022
Çarşamba
0,03275
SOS TRY
30,532
TRY SOS
3.11.2022
Perşembe
0,03279
SOS TRY
30,499
TRY SOS
4.11.2022
Cuma
0,03272
SOS TRY
30,565
TRY SOS
7.11.2022
Pazartesi
0,03271
SOS TRY
30,573
TRY SOS
8.11.2022
Salı
0,03271
SOS TRY
30,570
TRY SOS
9.11.2022
Çarşamba
0,03267
SOS TRY
30,609
TRY SOS
10.11.2022
Perşembe
0,03254
SOS TRY
30,728
TRY SOS
11.11.2022
Cuma
0,03261
SOS TRY
30,661
TRY SOS
14.11.2022
Pazartesi
0,03272
SOS TRY
30,565
TRY SOS
15.11.2022
Salı
0,03272
SOS TRY
30,562
TRY SOS
16.11.2022
Çarşamba
0,03275
SOS TRY
30,539
TRY SOS
17.11.2022
Perşembe
0,03276
SOS TRY
30,529
TRY SOS
18.11.2022
Cuma
0,03275
SOS TRY
30,535
TRY SOS
21.11.2022
Pazartesi
0,03274
SOS TRY
30,547
TRY SOS
22.11.2022
Salı
0,03270
SOS TRY
30,578
TRY SOS
23.11.2022
Çarşamba
0,03274
SOS TRY
30,541
TRY SOS
24.11.2022
Perşembe
0,03275
SOS TRY
30,531
TRY SOS
25.11.2022
Cuma
0,03279
SOS TRY
30,499
TRY SOS
28.11.2022
Pazartesi
0,03273
SOS TRY
30,551
TRY SOS
29.11.2022
Salı
0,03279
SOS TRY
30,500
TRY SOS
30.11.2022
Çarşamba
0,03272
SOS TRY
30,561
TRY SOS
1.12.2022
Perşembe
0,03279
SOS TRY
30,501
TRY SOS
2.12.2022
Cuma
0,03279
SOS TRY
30,500
TRY SOS
5.12.2022
Pazartesi
0,03279
SOS TRY
30,501
TRY SOS
6.12.2022
Salı
0,03278
SOS TRY
30,508
TRY SOS
7.12.2022
Çarşamba
0,03281
SOS TRY
30,481
TRY SOS
8.12.2022
Perşembe
0,03280
SOS TRY
30,492
TRY SOS
9.12.2022
Cuma
0,03280
SOS TRY
30,491
TRY SOS
12.12.2022
Pazartesi
0,03281
SOS TRY
30,474
TRY SOS
13.12.2022
Salı
0,03281
SOS TRY
30,480
TRY SOS
14.12.2022
Çarşamba
0,03276
SOS TRY
30,528
TRY SOS
15.12.2022
Perşembe
0,03278
SOS TRY
30,502
TRY SOS
16.12.2022
Cuma
0,03279
SOS TRY
30,501
TRY SOS
19.12.2022
Pazartesi
0,03272
SOS TRY
30,563
TRY SOS
20.12.2022
Salı
0,03281
SOS TRY
30,476
TRY SOS
21.12.2022
Çarşamba
0,03285
SOS TRY
30,444
TRY SOS
22.12.2022
Perşembe
0,03286
SOS TRY
30,433
TRY SOS
23.12.2022
Cuma
0,03280
SOS TRY
30,492
TRY SOS
26.12.2022
Pazartesi
0,03285
SOS TRY
30,440
TRY SOS
27.12.2022
Salı
0,03291
SOS TRY
30,386
TRY SOS
28.12.2022
Çarşamba
0,03290
SOS TRY
30,396
TRY SOS
29.12.2022
Perşembe
0,03286
SOS TRY
30,430
TRY SOS
30.12.2022
Cuma
0,03293
SOS TRY
30,371
TRY SOS