Ana Sayfa / Trinidad ve Tobago Doları / 2020 Kurları

Trinidad ve Tobago Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Trinidad ve Tobago Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Trinidad ve Tobago Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Trinidad ve Tobago Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8647 (16.01.2020) ort = 1,0379 max = 1,2536 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Trinidad ve Tobago Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,8790
TTD TRY
1,1377
TRY TTD
2.01.2020
Perşembe
0,8812
TTD TRY
1,1348
TRY TTD
3.01.2020
Cuma
0,8859
TTD TRY
1,1289
TRY TTD
6.01.2020
Pazartesi
0,8820
TTD TRY
1,1338
TRY TTD
7.01.2020
Salı
0,8806
TTD TRY
1,1355
TRY TTD
8.01.2020
Çarşamba
0,8793
TTD TRY
1,1373
TRY TTD
9.01.2020
Perşembe
0,8681
TTD TRY
1,1519
TRY TTD
10.01.2020
Cuma
0,8697
TTD TRY
1,1498
TRY TTD
13.01.2020
Pazartesi
0,8696
TTD TRY
1,1500
TRY TTD
14.01.2020
Salı
0,8697
TTD TRY
1,1499
TRY TTD
15.01.2020
Çarşamba
0,8707
TTD TRY
1,1485
TRY TTD
16.01.2020
Perşembe
0,8647
TTD TRY
1,1565
TRY TTD
17.01.2020
Cuma
0,8711
TTD TRY
1,1480
TRY TTD
20.01.2020
Pazartesi
0,8749
TTD TRY
1,1430
TRY TTD
21.01.2020
Salı
0,8769
TTD TRY
1,1404
TRY TTD
22.01.2020
Çarşamba
0,8752
TTD TRY
1,1427
TRY TTD
23.01.2020
Perşembe
0,8747
TTD TRY
1,1433
TRY TTD
24.01.2020
Cuma
0,8776
TTD TRY
1,1395
TRY TTD
27.01.2020
Pazartesi
0,8797
TTD TRY
1,1368
TRY TTD
28.01.2020
Salı
0,8782
TTD TRY
1,1387
TRY TTD
29.01.2020
Çarşamba
0,8817
TTD TRY
1,1341
TRY TTD
30.01.2020
Perşembe
0,8865
TTD TRY
1,1280
TRY TTD
31.01.2020
Cuma
0,8893
TTD TRY
1,1245
TRY TTD
3.02.2020
Pazartesi
0,8851
TTD TRY
1,1298
TRY TTD
4.02.2020
Salı
0,8824
TTD TRY
1,1333
TRY TTD
5.02.2020
Çarşamba
0,8846
TTD TRY
1,1304
TRY TTD
6.02.2020
Perşembe
0,8848
TTD TRY
1,1302
TRY TTD
7.02.2020
Cuma
0,8928
TTD TRY
1,1201
TRY TTD
10.02.2020
Pazartesi
0,8871
TTD TRY
1,1273
TRY TTD
11.02.2020
Salı
0,8905
TTD TRY
1,1229
TRY TTD
12.02.2020
Çarşamba
0,8939
TTD TRY
1,1187
TRY TTD
13.02.2020
Perşembe
0,8923
TTD TRY
1,1207
TRY TTD
14.02.2020
Cuma
0,8958
TTD TRY
1,1163
TRY TTD
17.02.2020
Pazartesi
0,8948
TTD TRY
1,1175
TRY TTD
18.02.2020
Salı
0,8960
TTD TRY
1,1161
TRY TTD
19.02.2020
Çarşamba
0,9002
TTD TRY
1,1109
TRY TTD
20.02.2020
Perşembe
0,9036
TTD TRY
1,1067
TRY TTD
21.02.2020
Cuma
0,9063
TTD TRY
1,1034
TRY TTD
24.02.2020
Pazartesi
0,9084
TTD TRY
1,1009
TRY TTD
25.02.2020
Salı
0,9106
TTD TRY
1,0982
TRY TTD
26.02.2020
Çarşamba
0,9088
TTD TRY
1,1004
TRY TTD
27.02.2020
Perşembe
0,9176
TTD TRY
1,0898
TRY TTD
28.02.2020
Cuma
0,9225
TTD TRY
1,0840
TRY TTD
2.03.2020
Pazartesi
0,9207
TTD TRY
1,0862
TRY TTD
3.03.2020
Salı
0,9017
TTD TRY
1,1090
TRY TTD
4.03.2020
Çarşamba
0,8996
TTD TRY
1,1117
TRY TTD
5.03.2020
Perşembe
0,9051
TTD TRY
1,1048
TRY TTD
6.03.2020
Cuma
0,8992
TTD TRY
1,1121
TRY TTD
9.03.2020
Pazartesi
0,9064
TTD TRY
1,1033
TRY TTD
10.03.2020
Salı
0,9085
TTD TRY
1,1007
TRY TTD
11.03.2020
Çarşamba
0,9122
TTD TRY
1,0962
TRY TTD
12.03.2020
Perşembe
0,9200
TTD TRY
1,0870
TRY TTD
13.03.2020
Cuma
0,9288
TTD TRY
1,0767
TRY TTD
16.03.2020
Pazartesi
0,9475
TTD TRY
1,0554
TRY TTD
17.03.2020
Salı
0,9430
TTD TRY
1,0605
TRY TTD
18.03.2020
Çarşamba
0,9467
TTD TRY
1,0563
TRY TTD
19.03.2020
Perşembe
0,9641
TTD TRY
1,0372
TRY TTD
20.03.2020
Cuma
0,9689
TTD TRY
1,0321
TRY TTD
23.03.2020
Pazartesi
0,9843
TTD TRY
1,0159
TRY TTD
24.03.2020
Salı
0,9506
TTD TRY
1,0520
TRY TTD
25.03.2020
Çarşamba
0,9576
TTD TRY
1,0443
TRY TTD
26.03.2020
Perşembe
0,9508
TTD TRY
1,0518
TRY TTD
27.03.2020
Cuma
0,9607
TTD TRY
1,0409
TRY TTD
30.03.2020
Pazartesi
0,9703
TTD TRY
1,0306
TRY TTD
31.03.2020
Salı
0,9760
TTD TRY
1,0246
TRY TTD
1.04.2020
Çarşamba
0,9877
TTD TRY
1,0124
TRY TTD
2.04.2020
Perşembe
0,9714
TTD TRY
1,0295
TRY TTD
3.04.2020
Cuma
0,9925
TTD TRY
1,0076
TRY TTD
6.04.2020
Pazartesi
1,0012
TTD TRY
0,9988
TRY TTD
7.04.2020
Salı
0,9955
TTD TRY
1,0045
TRY TTD
8.04.2020
Çarşamba
0,9999
TTD TRY
1,0001
TRY TTD
9.04.2020
Perşembe
0,9906
TTD TRY
1,0095
TRY TTD
10.04.2020
Cuma
0,9971
TTD TRY
1,0029
TRY TTD
13.04.2020
Pazartesi
1,0097
TTD TRY
0,9904
TRY TTD
14.04.2020
Salı
1,0099
TTD TRY
0,9902
TRY TTD
15.04.2020
Çarşamba
1,0197
TTD TRY
0,9806
TRY TTD
16.04.2020
Perşembe
1,0233
TTD TRY
0,9772
TRY TTD
17.04.2020
Cuma
1,0304
TTD TRY
0,9705
TRY TTD
20.04.2020
Pazartesi
1,0295
TTD TRY
0,9713
TRY TTD
21.04.2020
Salı
1,0369
TTD TRY
0,9644
TRY TTD
22.04.2020
Çarşamba
1,0312
TTD TRY
0,9698
TRY TTD
23.04.2020
Perşembe
1,0312
TTD TRY
0,9697
TRY TTD
24.04.2020
Cuma
1,0354
TTD TRY
0,9659
TRY TTD
27.04.2020
Pazartesi
1,0323
TTD TRY
0,9687
TRY TTD
28.04.2020
Salı
1,0296
TTD TRY
0,9712
TRY TTD
29.04.2020
Çarşamba
1,0296
TTD TRY
0,9712
TRY TTD
30.04.2020
Perşembe
1,0417
TTD TRY
0,9600
TRY TTD
1.05.2020
Cuma
1,0541
TTD TRY
0,9487
TRY TTD
4.05.2020
Pazartesi
1,0415
TTD TRY
0,9602
TRY TTD
5.05.2020
Salı
1,0494
TTD TRY
0,9529
TRY TTD
6.05.2020
Çarşamba
1,0744
TTD TRY
0,9308
TRY TTD
7.05.2020
Perşembe
1,0680
TTD TRY
0,9363
TRY TTD
8.05.2020
Cuma
1,0561
TTD TRY
0,9469
TRY TTD
11.05.2020
Pazartesi
1,0470
TTD TRY
0,9551
TRY TTD
12.05.2020
Salı
1,0382
TTD TRY
0,9632
TRY TTD
13.05.2020
Çarşamba
1,0276
TTD TRY
0,9732
TRY TTD
14.05.2020
Perşembe
1,0347
TTD TRY
0,9664
TRY TTD
15.05.2020
Cuma
1,0234
TTD TRY
0,9771
TRY TTD
18.05.2020
Pazartesi
1,0179
TTD TRY
0,9824
TRY TTD
19.05.2020
Salı
1,0031
TTD TRY
0,9969
TRY TTD
20.05.2020
Çarşamba
1,0104
TTD TRY
0,9897
TRY TTD
21.05.2020
Perşembe
1,0022
TTD TRY
0,9978
TRY TTD
22.05.2020
Cuma
1,0076
TTD TRY
0,9925
TRY TTD
25.05.2020
Pazartesi
1,0071
TTD TRY
0,9929
TRY TTD
26.05.2020
Salı
0,9957
TTD TRY
1,0043
TRY TTD
27.05.2020
Çarşamba
0,9985
TTD TRY
1,0015
TRY TTD
28.05.2020
Perşembe
1,0143
TTD TRY
0,9859
TRY TTD
29.05.2020
Cuma
1,0082
TTD TRY
0,9918
TRY TTD
1.06.2020
Pazartesi
1,0108
TTD TRY
0,9893
TRY TTD
2.06.2020
Salı
0,9959
TTD TRY
1,0041
TRY TTD
3.06.2020
Çarşamba
0,9981
TTD TRY
1,0019
TRY TTD
4.06.2020
Perşembe
1,0095
TTD TRY
0,9905
TRY TTD
5.06.2020
Cuma
1,0011
TTD TRY
0,9989
TRY TTD
8.06.2020
Pazartesi
1,0062
TTD TRY
0,9939
TRY TTD
9.06.2020
Salı
1,0114
TTD TRY
0,9887
TRY TTD
10.06.2020
Çarşamba
1,0037
TTD TRY
0,9963
TRY TTD
11.06.2020
Perşembe
1,0125
TTD TRY
0,9877
TRY TTD
12.06.2020
Cuma
1,0081
TTD TRY
0,9920
TRY TTD
15.06.2020
Pazartesi
1,0178
TTD TRY
0,9826
TRY TTD
16.06.2020
Salı
1,0065
TTD TRY
0,9935
TRY TTD
17.06.2020
Çarşamba
1,0131
TTD TRY
0,9871
TRY TTD
18.06.2020
Perşembe
1,0122
TTD TRY
0,9880
TRY TTD
19.06.2020
Cuma
1,0144
TTD TRY
0,9858
TRY TTD
22.06.2020
Pazartesi
1,0148
TTD TRY
0,9854
TRY TTD
23.06.2020
Salı
1,0169
TTD TRY
0,9834
TRY TTD
24.06.2020
Çarşamba
1,0108
TTD TRY
0,9893
TRY TTD
25.06.2020
Perşembe
1,0143
TTD TRY
0,9859
TRY TTD
26.06.2020
Cuma
1,0117
TTD TRY
0,9884
TRY TTD
29.06.2020
Pazartesi
1,0103
TTD TRY
0,9898
TRY TTD
30.06.2020
Salı
1,0177
TTD TRY
0,9826
TRY TTD
1.07.2020
Çarşamba
1,0208
TTD TRY
0,9796
TRY TTD
2.07.2020
Perşembe
1,0098
TTD TRY
0,9903
TRY TTD
3.07.2020
Cuma
1,0172
TTD TRY
0,9831
TRY TTD
6.07.2020
Pazartesi
1,0174
TTD TRY
0,9829
TRY TTD
7.07.2020
Salı
1,0157
TTD TRY
0,9846
TRY TTD
8.07.2020
Çarşamba
1,0193
TTD TRY
0,9811
TRY TTD
9.07.2020
Perşembe
1,0129
TTD TRY
0,9873
TRY TTD
10.07.2020
Cuma
1,0177
TTD TRY
0,9826
TRY TTD
13.07.2020
Pazartesi
1,0177
TTD TRY
0,9826
TRY TTD
14.07.2020
Salı
1,0180
TTD TRY
0,9824
TRY TTD
15.07.2020
Çarşamba
1,0127
TTD TRY
0,9875
TRY TTD
16.07.2020
Perşembe
1,0174
TTD TRY
0,9829
TRY TTD
17.07.2020
Cuma
1,0139
TTD TRY
0,9863
TRY TTD
20.07.2020
Pazartesi
1,0125
TTD TRY
0,9877
TRY TTD
21.07.2020
Salı
1,0168
TTD TRY
0,9835
TRY TTD
22.07.2020
Çarşamba
1,0147
TTD TRY
0,9855
TRY TTD
23.07.2020
Perşembe
1,0134
TTD TRY
0,9868
TRY TTD
24.07.2020
Cuma
1,0164
TTD TRY
0,9839
TRY TTD
27.07.2020
Pazartesi
1,0177
TTD TRY
0,9826
TRY TTD
28.07.2020
Salı
1,0283
TTD TRY
0,9725
TRY TTD
29.07.2020
Çarşamba
1,0338
TTD TRY
0,9673
TRY TTD
30.07.2020
Perşembe
1,0372
TTD TRY
0,9641
TRY TTD
31.07.2020
Cuma
1,0298
TTD TRY
0,9711
TRY TTD
3.08.2020
Pazartesi
1,0323
TTD TRY
0,9688
TRY TTD
4.08.2020
Salı
1,0301
TTD TRY
0,9708
TRY TTD
5.08.2020
Çarşamba
1,0446
TTD TRY
0,9573
TRY TTD
6.08.2020
Perşembe
1,0804
TTD TRY
0,9256
TRY TTD
7.08.2020
Cuma
1,0664
TTD TRY
0,9377
TRY TTD
10.08.2020
Pazartesi
1,0830
TTD TRY
0,9234
TRY TTD
11.08.2020
Salı
1,0695
TTD TRY
0,9350
TRY TTD
12.08.2020
Çarşamba
1,0828
TTD TRY
0,9235
TRY TTD
13.08.2020
Perşembe
1,0824
TTD TRY
0,9238
TRY TTD
14.08.2020
Cuma
1,0933
TTD TRY
0,9147
TRY TTD
17.08.2020
Pazartesi
1,0959
TTD TRY
0,9125
TRY TTD
18.08.2020
Salı
1,0899
TTD TRY
0,9175
TRY TTD
19.08.2020
Çarşamba
1,0655
TTD TRY
0,9385
TRY TTD
20.08.2020
Perşembe
1,0843
TTD TRY
0,9223
TRY TTD
21.08.2020
Cuma
1,0819
TTD TRY
0,9243
TRY TTD
24.08.2020
Pazartesi
1,0869
TTD TRY
0,9201
TRY TTD
25.08.2020
Salı
1,0925
TTD TRY
0,9154
TRY TTD
26.08.2020
Çarşamba
1,0904
TTD TRY
0,9171
TRY TTD
27.08.2020
Perşembe
1,0857
TTD TRY
0,9211
TRY TTD
28.08.2020
Cuma
1,0835
TTD TRY
0,9230
TRY TTD
31.08.2020
Pazartesi
1,0903
TTD TRY
0,9171
TRY TTD
1.09.2020
Salı
1,0827
TTD TRY
0,9236
TRY TTD
2.09.2020
Çarşamba
1,0873
TTD TRY
0,9197
TRY TTD
3.09.2020
Perşembe
1,0991
TTD TRY
0,9098
TRY TTD
4.09.2020
Cuma
1,0964
TTD TRY
0,9121
TRY TTD
7.09.2020
Pazartesi
1,1030
TTD TRY
0,9066
TRY TTD
8.09.2020
Salı
1,1053
TTD TRY
0,9047
TRY TTD
9.09.2020
Çarşamba
1,1106
TTD TRY
0,9004
TRY TTD
10.09.2020
Perşembe
1,1031
TTD TRY
0,9066
TRY TTD
11.09.2020
Cuma
1,1029
TTD TRY
0,9067
TRY TTD
14.09.2020
Pazartesi
1,1072
TTD TRY
0,9031
TRY TTD
15.09.2020
Salı
1,1024
TTD TRY
0,9071
TRY TTD
16.09.2020
Çarşamba
1,1054
TTD TRY
0,9047
TRY TTD
17.09.2020
Perşembe
1,1151
TTD TRY
0,8968
TRY TTD
18.09.2020
Cuma
1,1195
TTD TRY
0,8932
TRY TTD
21.09.2020
Pazartesi
1,1224
TTD TRY
0,8909
TRY TTD
22.09.2020
Salı
1,1261
TTD TRY
0,8880
TRY TTD
23.09.2020
Çarşamba
1,1313
TTD TRY
0,8840
TRY TTD
24.09.2020
Perşembe
1,1248
TTD TRY
0,8890
TRY TTD
25.09.2020
Cuma
1,1250
TTD TRY
0,8889
TRY TTD
28.09.2020
Pazartesi
1,1446
TTD TRY
0,8736
TRY TTD
29.09.2020
Salı
1,1584
TTD TRY
0,8633
TRY TTD
30.09.2020
Çarşamba
1,1362
TTD TRY
0,8801
TRY TTD
1.10.2020
Perşembe
1,1388
TTD TRY
0,8781
TRY TTD
2.10.2020
Cuma
1,1445
TTD TRY
0,8737
TRY TTD
5.10.2020
Pazartesi
1,1463
TTD TRY
0,8724
TRY TTD
6.10.2020
Salı
1,1505
TTD TRY
0,8692
TRY TTD
7.10.2020
Çarşamba
1,1652
TTD TRY
0,8582
TRY TTD
8.10.2020
Perşembe
1,1716
TTD TRY
0,8535
TRY TTD
9.10.2020
Cuma
1,1629
TTD TRY
0,8599
TRY TTD
12.10.2020
Pazartesi
1,1663
TTD TRY
0,8574
TRY TTD
13.10.2020
Salı
1,1633
TTD TRY
0,8596
TRY TTD
14.10.2020
Çarşamba
1,1666
TTD TRY
0,8572
TRY TTD
15.10.2020
Perşembe
1,1676
TTD TRY
0,8565
TRY TTD
16.10.2020
Cuma
1,1630
TTD TRY
0,8598
TRY TTD
19.10.2020
Pazartesi
1,1640
TTD TRY
0,8591
TRY TTD
20.10.2020
Salı
1,1625
TTD TRY
0,8602
TRY TTD
21.10.2020
Çarşamba
1,1533
TTD TRY
0,8671
TRY TTD
22.10.2020
Perşembe
1,1689
TTD TRY
0,8555
TRY TTD
23.10.2020
Cuma
1,1728
TTD TRY
0,8526
TRY TTD
26.10.2020
Pazartesi
1,1902
TTD TRY
0,8402
TRY TTD
27.10.2020
Salı
1,2050
TTD TRY
0,8299
TRY TTD
28.10.2020
Çarşamba
1,2191
TTD TRY
0,8203
TRY TTD
29.10.2020
Perşembe
1,2139
TTD TRY
0,8238
TRY TTD
30.10.2020
Cuma
1,2304
TTD TRY
0,8128
TRY TTD
2.11.2020
Pazartesi
1,2369
TTD TRY
0,8085
TRY TTD
3.11.2020
Salı
1,2420
TTD TRY
0,8052
TRY TTD
4.11.2020
Çarşamba
1,2413
TTD TRY
0,8056
TRY TTD
5.11.2020
Perşembe
1,2447
TTD TRY
0,8034
TRY TTD
6.11.2020
Cuma
1,2536
TTD TRY
0,7977
TRY TTD
9.11.2020
Pazartesi
1,1914
TTD TRY
0,8394
TRY TTD
10.11.2020
Salı
1,2036
TTD TRY
0,8308
TRY TTD
11.11.2020
Çarşamba
1,1509
TTD TRY
0,8689
TRY TTD
12.11.2020
Perşembe
1,1350
TTD TRY
0,8810
TRY TTD
13.11.2020
Cuma
1,1304
TTD TRY
0,8847
TRY TTD
16.11.2020
Pazartesi
1,1359
TTD TRY
0,8803
TRY TTD
17.11.2020
Salı
1,1314
TTD TRY
0,8839
TRY TTD
18.11.2020
Çarşamba
1,1302
TTD TRY
0,8848
TRY TTD
19.11.2020
Perşembe
1,1131
TTD TRY
0,8984
TRY TTD
20.11.2020
Cuma
1,1209
TTD TRY
0,8921
TRY TTD
23.11.2020
Pazartesi
1,1517
TTD TRY
0,8683
TRY TTD
24.11.2020
Salı
1,1831
TTD TRY
0,8452
TRY TTD
25.11.2020
Çarşamba
1,1746
TTD TRY
0,8514
TRY TTD
26.11.2020
Perşembe
1,1637
TTD TRY
0,8593
TRY TTD
27.11.2020
Cuma
1,1554
TTD TRY
0,8655
TRY TTD
30.11.2020
Pazartesi
1,1493
TTD TRY
0,8701
TRY TTD
1.12.2020
Salı
1,1621
TTD TRY
0,8605
TRY TTD
2.12.2020
Çarşamba
1,1587
TTD TRY
0,8630
TRY TTD
3.12.2020
Perşembe
1,1451
TTD TRY
0,8733
TRY TTD
4.12.2020
Cuma
1,1463
TTD TRY
0,8724
TRY TTD
7.12.2020
Pazartesi
1,1525
TTD TRY
0,8677
TRY TTD
8.12.2020
Salı
1,1504
TTD TRY
0,8693
TRY TTD
9.12.2020
Çarşamba
1,1480
TTD TRY
0,8711
TRY TTD
10.12.2020
Perşembe
1,1647
TTD TRY
0,8586
TRY TTD
11.12.2020
Cuma
1,1578
TTD TRY
0,8637
TRY TTD
14.12.2020
Pazartesi
1,1599
TTD TRY
0,8622
TRY TTD
15.12.2020
Salı
1,1544
TTD TRY
0,8662
TRY TTD
16.12.2020
Çarşamba
1,1503
TTD TRY
0,8693
TRY TTD
17.12.2020
Perşembe
1,1350
TTD TRY
0,8811
TRY TTD
18.12.2020
Cuma
1,1211
TTD TRY
0,8920
TRY TTD
21.12.2020
Pazartesi
1,1315
TTD TRY
0,8837
TRY TTD
22.12.2020
Salı
1,1196
TTD TRY
0,8932
TRY TTD
23.12.2020
Çarşamba
1,1238
TTD TRY
0,8898
TRY TTD
24.12.2020
Perşembe
1,1160
TTD TRY
0,8961
TRY TTD
25.12.2020
Cuma
1,1140
TTD TRY
0,8977
TRY TTD
28.12.2020
Pazartesi
1,0939
TTD TRY
0,9142
TRY TTD
29.12.2020
Salı
1,0869
TTD TRY
0,9201
TRY TTD
30.12.2020
Çarşamba
1,0914
TTD TRY
0,9163
TRY TTD
31.12.2020
Perşembe
1,0962
TTD TRY
0,9123
TRY TTD