Ana Sayfa / Ukrayna Grivnası / 2019 Kurları

Ukrayna Grivnası ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Ukrayna Grivnası ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ukrayna Grivnası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ukrayna Grivnası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1866 (31.01.2019) ort = 0,2209 max = 0,2563 (24.12.2019)

Kur Detayı

Aşağıdaki tablo Ukrayna Grivnası ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,1908
UAH TRY
5,2408
TRY UAH
2.01.2019
Çarşamba
0,1943
UAH TRY
5,1476
TRY UAH
3.01.2019
Perşembe
0,1967
UAH TRY
5,0834
TRY UAH
4.01.2019
Cuma
0,1957
UAH TRY
5,1101
TRY UAH
7.01.2019
Pazartesi
0,1937
UAH TRY
5,1635
TRY UAH
8.01.2019
Salı
0,1964
UAH TRY
5,0913
TRY UAH
9.01.2019
Çarşamba
0,1955
UAH TRY
5,1155
TRY UAH
10.01.2019
Perşembe
0,1911
UAH TRY
5,2327
TRY UAH
11.01.2019
Cuma
0,1953
UAH TRY
5,1201
TRY UAH
14.01.2019
Pazartesi
0,1956
UAH TRY
5,1133
TRY UAH
15.01.2019
Salı
0,1929
UAH TRY
5,1839
TRY UAH
16.01.2019
Çarşamba
0,1910
UAH TRY
5,2365
TRY UAH
17.01.2019
Perşembe
0,1916
UAH TRY
5,2189
TRY UAH
18.01.2019
Cuma
0,1907
UAH TRY
5,2444
TRY UAH
21.01.2019
Pazartesi
0,1907
UAH TRY
5,2426
TRY UAH
22.01.2019
Salı
0,1920
UAH TRY
5,2089
TRY UAH
23.01.2019
Çarşamba
0,1894
UAH TRY
5,2788
TRY UAH
24.01.2019
Perşembe
0,1890
UAH TRY
5,2896
TRY UAH
25.01.2019
Cuma
0,1899
UAH TRY
5,2671
TRY UAH
28.01.2019
Pazartesi
0,1926
UAH TRY
5,1924
TRY UAH
29.01.2019
Salı
0,1910
UAH TRY
5,2358
TRY UAH
30.01.2019
Çarşamba
0,1897
UAH TRY
5,2727
TRY UAH
31.01.2019
Perşembe
0,1866
UAH TRY
5,3604
TRY UAH
1.02.2019
Cuma
0,1894
UAH TRY
5,2811
TRY UAH
4.02.2019
Pazartesi
0,1904
UAH TRY
5,2518
TRY UAH
5.02.2019
Salı
0,1914
UAH TRY
5,2244
TRY UAH
6.02.2019
Çarşamba
0,1935
UAH TRY
5,1685
TRY UAH
7.02.2019
Perşembe
0,1931
UAH TRY
5,1788
TRY UAH
8.02.2019
Cuma
0,1941
UAH TRY
5,1520
TRY UAH
11.02.2019
Pazartesi
0,1950
UAH TRY
5,1283
TRY UAH
12.02.2019
Salı
0,1943
UAH TRY
5,1460
TRY UAH
13.02.2019
Çarşamba
0,1945
UAH TRY
5,1403
TRY UAH
14.02.2019
Perşembe
0,1947
UAH TRY
5,1364
TRY UAH
15.02.2019
Cuma
0,1950
UAH TRY
5,1286
TRY UAH
18.02.2019
Pazartesi
0,1954
UAH TRY
5,1185
TRY UAH
19.02.2019
Salı
0,1948
UAH TRY
5,1328
TRY UAH
20.02.2019
Çarşamba
0,1963
UAH TRY
5,0954
TRY UAH
21.02.2019
Perşembe
0,1971
UAH TRY
5,0728
TRY UAH
22.02.2019
Cuma
0,1971
UAH TRY
5,0735
TRY UAH
25.02.2019
Pazartesi
0,1968
UAH TRY
5,0825
TRY UAH
26.02.2019
Salı
0,1968
UAH TRY
5,0811
TRY UAH
27.02.2019
Çarşamba
0,1972
UAH TRY
5,0718
TRY UAH
28.02.2019
Perşembe
0,1984
UAH TRY
5,0391
TRY UAH
1.03.2019
Cuma
0,2013
UAH TRY
4,9675
TRY UAH
4.03.2019
Pazartesi
0,2003
UAH TRY
4,9937
TRY UAH
5.03.2019
Salı
0,2017
UAH TRY
4,9572
TRY UAH
6.03.2019
Çarşamba
0,2052
UAH TRY
4,8739
TRY UAH
7.03.2019
Perşembe
0,2072
UAH TRY
4,8274
TRY UAH
8.03.2019
Cuma
0,2063
UAH TRY
4,8480
TRY UAH
11.03.2019
Pazartesi
0,2068
UAH TRY
4,8358
TRY UAH
12.03.2019
Salı
0,2076
UAH TRY
4,8179
TRY UAH
13.03.2019
Çarşamba
0,2044
UAH TRY
4,8920
TRY UAH
14.03.2019
Perşembe
0,2063
UAH TRY
4,8470
TRY UAH
15.03.2019
Cuma
0,2020
UAH TRY
4,9517
TRY UAH
18.03.2019
Pazartesi
0,2014
UAH TRY
4,9646
TRY UAH
19.03.2019
Salı
0,2016
UAH TRY
4,9597
TRY UAH
20.03.2019
Çarşamba
0,2013
UAH TRY
4,9679
TRY UAH
21.03.2019
Perşembe
0,2011
UAH TRY
4,9726
TRY UAH
22.03.2019
Cuma
0,2122
UAH TRY
4,7120
TRY UAH
25.03.2019
Pazartesi
0,2065
UAH TRY
4,8425
TRY UAH
26.03.2019
Salı
0,2027
UAH TRY
4,9340
TRY UAH
27.03.2019
Çarşamba
0,2004
UAH TRY
4,9889
TRY UAH
28.03.2019
Perşembe
0,2026
UAH TRY
4,9353
TRY UAH
29.03.2019
Cuma
0,2077
UAH TRY
4,8138
TRY UAH
1.04.2019
Pazartesi
0,2024
UAH TRY
4,9402
TRY UAH
2.04.2019
Salı
0,2073
UAH TRY
4,8241
TRY UAH
3.04.2019
Çarşamba
0,2078
UAH TRY
4,8131
TRY UAH
4.04.2019
Perşembe
0,2067
UAH TRY
4,8372
TRY UAH
5.04.2019
Cuma
0,2076
UAH TRY
4,8167
TRY UAH
8.04.2019
Pazartesi
0,2146
UAH TRY
4,6590
TRY UAH
9.04.2019
Salı
0,2132
UAH TRY
4,6899
TRY UAH
10.04.2019
Çarşamba
0,2123
UAH TRY
4,7095
TRY UAH
11.04.2019
Perşembe
0,2144
UAH TRY
4,6632
TRY UAH
12.04.2019
Cuma
0,2138
UAH TRY
4,6762
TRY UAH
15.04.2019
Pazartesi
0,2172
UAH TRY
4,6033
TRY UAH
16.04.2019
Salı
0,2175
UAH TRY
4,5986
TRY UAH
17.04.2019
Çarşamba
0,2151
UAH TRY
4,6494
TRY UAH
18.04.2019
Perşembe
0,2160
UAH TRY
4,6290
TRY UAH
19.04.2019
Cuma
0,2159
UAH TRY
4,6325
TRY UAH
22.04.2019
Pazartesi
0,2171
UAH TRY
4,6057
TRY UAH
23.04.2019
Salı
0,2194
UAH TRY
4,5586
TRY UAH
24.04.2019
Çarşamba
0,2210
UAH TRY
4,5254
TRY UAH
25.04.2019
Perşembe
0,2220
UAH TRY
4,5051
TRY UAH
26.04.2019
Cuma
0,2249
UAH TRY
4,4467
TRY UAH
29.04.2019
Pazartesi
0,2254
UAH TRY
4,4372
TRY UAH
30.04.2019
Salı
0,2263
UAH TRY
4,4195
TRY UAH
1.05.2019
Çarşamba
0,2255
UAH TRY
4,4346
TRY UAH
2.05.2019
Perşembe
0,2244
UAH TRY
4,4563
TRY UAH
3.05.2019
Cuma
0,2238
UAH TRY
4,4683
TRY UAH
6.05.2019
Pazartesi
0,2270
UAH TRY
4,4056
TRY UAH
7.05.2019
Salı
0,2326
UAH TRY
4,2996
TRY UAH
8.05.2019
Çarşamba
0,2358
UAH TRY
4,2408
TRY UAH
9.05.2019
Perşembe
0,2379
UAH TRY
4,2034
TRY UAH
10.05.2019
Cuma
0,2325
UAH TRY
4,3003
TRY UAH
13.05.2019
Pazartesi
0,2322
UAH TRY
4,3072
TRY UAH
14.05.2019
Salı
0,2289
UAH TRY
4,3683
TRY UAH
15.05.2019
Çarşamba
0,2279
UAH TRY
4,3874
TRY UAH
16.05.2019
Perşembe
0,2290
UAH TRY
4,3659
TRY UAH
17.05.2019
Cuma
0,2293
UAH TRY
4,3605
TRY UAH
20.05.2019
Pazartesi
0,2282
UAH TRY
4,3823
TRY UAH
21.05.2019
Salı
0,2316
UAH TRY
4,3179
TRY UAH
22.05.2019
Çarşamba
0,2340
UAH TRY
4,2732
TRY UAH
23.05.2019
Perşembe
0,2320
UAH TRY
4,3112
TRY UAH
24.05.2019
Cuma
0,2320
UAH TRY
4,3098
TRY UAH
27.05.2019
Pazartesi
0,2299
UAH TRY
4,3495
TRY UAH
28.05.2019
Salı
0,2288
UAH TRY
4,3714
TRY UAH
29.05.2019
Çarşamba
0,2272
UAH TRY
4,4008
TRY UAH
30.05.2019
Perşembe
0,2187
UAH TRY
4,5718
TRY UAH
31.05.2019
Cuma
0,2168
UAH TRY
4,6133
TRY UAH
3.06.2019
Pazartesi
0,2180
UAH TRY
4,5882
TRY UAH
4.06.2019
Salı
0,2141
UAH TRY
4,6700
TRY UAH
5.06.2019
Çarşamba
0,2104
UAH TRY
4,7521
TRY UAH
6.06.2019
Perşembe
0,2163
UAH TRY
4,6223
TRY UAH
7.06.2019
Cuma
0,2184
UAH TRY
4,5789
TRY UAH
10.06.2019
Pazartesi
0,2193
UAH TRY
4,5593
TRY UAH
11.06.2019
Salı
0,2211
UAH TRY
4,5224
TRY UAH
12.06.2019
Çarşamba
0,2192
UAH TRY
4,5623
TRY UAH
13.06.2019
Perşembe
0,2219
UAH TRY
4,5073
TRY UAH
14.06.2019
Cuma
0,2222
UAH TRY
4,5008
TRY UAH
17.06.2019
Pazartesi
0,2212
UAH TRY
4,5217
TRY UAH
18.06.2019
Salı
0,2208
UAH TRY
4,5289
TRY UAH
19.06.2019
Çarşamba
0,2195
UAH TRY
4,5566
TRY UAH
20.06.2019
Perşembe
0,2186
UAH TRY
4,5736
TRY UAH
21.06.2019
Cuma
0,2227
UAH TRY
4,4903
TRY UAH
23.06.2019
Pazar
0,2228
UAH TRY
4,4888
TRY UAH
24.06.2019
Pazartesi
0,2234
UAH TRY
4,4769
TRY UAH
25.06.2019
Salı
0,2207
UAH TRY
4,5307
TRY UAH
26.06.2019
Çarşamba
0,2207
UAH TRY
4,5318
TRY UAH
27.06.2019
Perşembe
0,2205
UAH TRY
4,5355
TRY UAH
28.06.2019
Cuma
0,2213
UAH TRY
4,5187
TRY UAH
1.07.2019
Pazartesi
0,2150
UAH TRY
4,6515
TRY UAH
3.07.2019
Çarşamba
0,2164
UAH TRY
4,6213
TRY UAH
4.07.2019
Perşembe
0,2166
UAH TRY
4,6158
TRY UAH
5.07.2019
Cuma
0,2185
UAH TRY
4,5775
TRY UAH
8.07.2019
Pazartesi
0,2240
UAH TRY
4,4637
TRY UAH
9.07.2019
Salı
0,2234
UAH TRY
4,4764
TRY UAH
10.07.2019
Çarşamba
0,2217
UAH TRY
4,5102
TRY UAH
11.07.2019
Perşembe
0,2194
UAH TRY
4,5578
TRY UAH
12.07.2019
Cuma
0,2231
UAH TRY
4,4816
TRY UAH
15.07.2019
Pazartesi
0,2212
UAH TRY
4,5199
TRY UAH
16.07.2019
Salı
0,2202
UAH TRY
4,5415
TRY UAH
17.07.2019
Çarşamba
0,2201
UAH TRY
4,5435
TRY UAH
18.07.2019
Perşembe
0,2183
UAH TRY
4,5816
TRY UAH
19.07.2019
Cuma
0,2193
UAH TRY
4,5605
TRY UAH
22.07.2019
Pazartesi
0,2218
UAH TRY
4,5086
TRY UAH
23.07.2019
Salı
0,2214
UAH TRY
4,5168
TRY UAH
24.07.2019
Çarşamba
0,2237
UAH TRY
4,4706
TRY UAH
25.07.2019
Perşembe
0,2238
UAH TRY
4,4692
TRY UAH
26.07.2019
Cuma
0,2223
UAH TRY
4,4986
TRY UAH
29.07.2019
Pazartesi
0,2224
UAH TRY
4,4965
TRY UAH
30.07.2019
Salı
0,2221
UAH TRY
4,5019
TRY UAH
31.07.2019
Çarşamba
0,2216
UAH TRY
4,5134
TRY UAH
1.08.2019
Perşembe
0,2204
UAH TRY
4,5370
TRY UAH
2.08.2019
Cuma
0,2182
UAH TRY
4,5827
TRY UAH
5.08.2019
Pazartesi
0,2164
UAH TRY
4,6204
TRY UAH
6.08.2019
Salı
0,2160
UAH TRY
4,6286
TRY UAH
7.08.2019
Çarşamba
0,2168
UAH TRY
4,6120
TRY UAH
8.08.2019
Perşembe
0,2161
UAH TRY
4,6266
TRY UAH
9.08.2019
Cuma
0,2190
UAH TRY
4,5653
TRY UAH
12.08.2019
Pazartesi
0,2210
UAH TRY
4,5240
TRY UAH
13.08.2019
Salı
0,2217
UAH TRY
4,5110
TRY UAH
14.08.2019
Çarşamba
0,2218
UAH TRY
4,5081
TRY UAH
15.08.2019
Perşembe
0,2201
UAH TRY
4,5438
TRY UAH
16.08.2019
Cuma
0,2220
UAH TRY
4,5042
TRY UAH
19.08.2019
Pazartesi
0,2246
UAH TRY
4,4514
TRY UAH
20.08.2019
Salı
0,2276
UAH TRY
4,3930
TRY UAH
21.08.2019
Çarşamba
0,2277
UAH TRY
4,3916
TRY UAH
22.08.2019
Perşembe
0,2308
UAH TRY
4,3337
TRY UAH
23.08.2019
Cuma
0,2301
UAH TRY
4,3466
TRY UAH
26.08.2019
Pazartesi
0,2311
UAH TRY
4,3266
TRY UAH
27.08.2019
Salı
0,2318
UAH TRY
4,3141
TRY UAH
28.08.2019
Çarşamba
0,2301
UAH TRY
4,3459
TRY UAH
29.08.2019
Perşembe
0,2315
UAH TRY
4,3206
TRY UAH
30.08.2019
Cuma
0,2312
UAH TRY
4,3257
TRY UAH
2.09.2019
Pazartesi
0,2298
UAH TRY
4,3510
TRY UAH
3.09.2019
Salı
0,2277
UAH TRY
4,3911
TRY UAH
4.09.2019
Çarşamba
0,2245
UAH TRY
4,4541
TRY UAH
5.09.2019
Perşembe
0,2255
UAH TRY
4,4336
TRY UAH
6.09.2019
Cuma
0,2288
UAH TRY
4,3709
TRY UAH
9.09.2019
Pazartesi
0,2309
UAH TRY
4,3308
TRY UAH
10.09.2019
Salı
0,2317
UAH TRY
4,3163
TRY UAH
11.09.2019
Çarşamba
0,2304
UAH TRY
4,3408
TRY UAH
12.09.2019
Perşembe
0,2288
UAH TRY
4,3705
TRY UAH
13.09.2019
Cuma
0,2285
UAH TRY
4,3762
TRY UAH
16.09.2019
Pazartesi
0,2298
UAH TRY
4,3521
TRY UAH
17.09.2019
Salı
0,2303
UAH TRY
4,3419
TRY UAH
18.09.2019
Çarşamba
0,2303
UAH TRY
4,3426
TRY UAH
19.09.2019
Perşembe
0,2317
UAH TRY
4,3156
TRY UAH
20.09.2019
Cuma
0,2347
UAH TRY
4,2606
TRY UAH
23.09.2019
Pazartesi
0,2358
UAH TRY
4,2417
TRY UAH
24.09.2019
Salı
0,2355
UAH TRY
4,2469
TRY UAH
25.09.2019
Çarşamba
0,2339
UAH TRY
4,2751
TRY UAH
26.09.2019
Perşembe
0,2354
UAH TRY
4,2490
TRY UAH
27.09.2019
Cuma
0,2350
UAH TRY
4,2558
TRY UAH
30.09.2019
Pazartesi
0,2338
UAH TRY
4,2765
TRY UAH
1.10.2019
Salı
0,2334
UAH TRY
4,2853
TRY UAH
2.10.2019
Çarşamba
0,2295
UAH TRY
4,3580
TRY UAH
3.10.2019
Perşembe
0,2302
UAH TRY
4,3443
TRY UAH
4.10.2019
Cuma
0,2314
UAH TRY
4,3216
TRY UAH
7.10.2019
Pazartesi
0,2335
UAH TRY
4,2834
TRY UAH
8.10.2019
Salı
0,2350
UAH TRY
4,2552
TRY UAH
9.10.2019
Çarşamba
0,2379
UAH TRY
4,2027
TRY UAH
10.10.2019
Perşembe
0,2382
UAH TRY
4,1974
TRY UAH
11.10.2019
Cuma
0,2386
UAH TRY
4,1909
TRY UAH
14.10.2019
Pazartesi
0,2407
UAH TRY
4,1546
TRY UAH
15.10.2019
Salı
0,2382
UAH TRY
4,1974
TRY UAH
16.10.2019
Çarşamba
0,2374
UAH TRY
4,2121
TRY UAH
17.10.2019
Perşembe
0,2366
UAH TRY
4,2274
TRY UAH
18.10.2019
Cuma
0,2310
UAH TRY
4,3299
TRY UAH
21.10.2019
Pazartesi
0,2345
UAH TRY
4,2649
TRY UAH
22.10.2019
Salı
0,2340
UAH TRY
4,2733
TRY UAH
23.10.2019
Çarşamba
0,2307
UAH TRY
4,3348
TRY UAH
24.10.2019
Perşembe
0,2295
UAH TRY
4,3574
TRY UAH
25.10.2019
Cuma
0,2287
UAH TRY
4,3733
TRY UAH
28.10.2019
Pazartesi
0,2275
UAH TRY
4,3950
TRY UAH
29.10.2019
Salı
0,2293
UAH TRY
4,3602
TRY UAH
30.10.2019
Çarşamba
0,2287
UAH TRY
4,3719
TRY UAH
31.10.2019
Perşembe
0,2307
UAH TRY
4,3342
TRY UAH
1.11.2019
Cuma
0,2302
UAH TRY
4,3436
TRY UAH
4.11.2019
Pazartesi
0,2308
UAH TRY
4,3328
TRY UAH
5.11.2019
Salı
0,2318
UAH TRY
4,3134
TRY UAH
6.11.2019
Çarşamba
0,2340
UAH TRY
4,2739
TRY UAH
7.11.2019
Perşembe
0,2332
UAH TRY
4,2880
TRY UAH
8.11.2019
Cuma
0,2350
UAH TRY
4,2554
TRY UAH
11.11.2019
Pazartesi
0,2357
UAH TRY
4,2431
TRY UAH
12.11.2019
Salı
0,2362
UAH TRY
4,2337
TRY UAH
13.11.2019
Çarşamba
0,2362
UAH TRY
4,2341
TRY UAH
14.11.2019
Perşembe
0,2378
UAH TRY
4,2057
TRY UAH
15.11.2019
Cuma
0,2379
UAH TRY
4,2041
TRY UAH
18.11.2019
Pazartesi
0,2375
UAH TRY
4,2102
TRY UAH
19.11.2019
Salı
0,2360
UAH TRY
4,2375
TRY UAH
20.11.2019
Çarşamba
0,2359
UAH TRY
4,2386
TRY UAH
21.11.2019
Perşembe
0,2356
UAH TRY
4,2450
TRY UAH
22.11.2019
Cuma
0,2361
UAH TRY
4,2362
TRY UAH
25.11.2019
Pazartesi
0,2388
UAH TRY
4,1879
TRY UAH
26.11.2019
Salı
0,2401
UAH TRY
4,1651
TRY UAH
27.11.2019
Çarşamba
0,2409
UAH TRY
4,1513
TRY UAH
28.11.2019
Perşembe
0,2399
UAH TRY
4,1684
TRY UAH
29.11.2019
Cuma
0,2404
UAH TRY
4,1591
TRY UAH
2.12.2019
Pazartesi
0,2410
UAH TRY
4,1492
TRY UAH
3.12.2019
Salı
0,2406
UAH TRY
4,1557
TRY UAH
4.12.2019
Çarşamba
0,2410
UAH TRY
4,1494
TRY UAH
5.12.2019
Perşembe
0,2413
UAH TRY
4,1449
TRY UAH
6.12.2019
Cuma
0,2428
UAH TRY
4,1191
TRY UAH
9.12.2019
Pazartesi
0,2453
UAH TRY
4,0766
TRY UAH
10.12.2019
Salı
0,2454
UAH TRY
4,0751
TRY UAH
11.12.2019
Çarşamba
0,2464
UAH TRY
4,0578
TRY UAH
12.12.2019
Perşembe
0,2447
UAH TRY
4,0864
TRY UAH
13.12.2019
Cuma
0,2470
UAH TRY
4,0487
TRY UAH
16.12.2019
Pazartesi
0,2488
UAH TRY
4,0189
TRY UAH
17.12.2019
Salı
0,2508
UAH TRY
3,9866
TRY UAH
18.12.2019
Çarşamba
0,2528
UAH TRY
3,9557
TRY UAH
19.12.2019
Perşembe
0,2539
UAH TRY
3,9379
TRY UAH
20.12.2019
Cuma
0,2545
UAH TRY
3,9300
TRY UAH
23.12.2019
Pazartesi
0,2557
UAH TRY
3,9111
TRY UAH
24.12.2019
Salı
0,2563
UAH TRY
3,9017
TRY UAH
25.12.2019
Çarşamba
0,2560
UAH TRY
3,9057
TRY UAH
26.12.2019
Perşembe
0,2559
UAH TRY
3,9078
TRY UAH
27.12.2019
Cuma
0,2519
UAH TRY
3,9706
TRY UAH
30.12.2019
Pazartesi
0,2509
UAH TRY
3,9850
TRY UAH
31.12.2019
Salı
0,2510
UAH TRY
3,9845
TRY UAH