Ukrayna Grivnası ve Türk Lirası Arasındaki Oranlar

Ukrayna Grivnası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Ukrayna Grivnası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ukrayna Grivnası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ukrayna Grivnası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,5089 (23.01.2023) ort = 0,6469 max = 0,8014 (21.11.2023)

Kur Detayı

Aşağıdaki tablo Ukrayna Grivnası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,5093

UAH TRY

1,9634

TRY UAH

3.01.2023

Salı

0,5096

UAH TRY

1,9623

TRY UAH

4.01.2023

Çarşamba

0,5098

UAH TRY

1,9617

TRY UAH

5.01.2023

Perşembe

0,5104

UAH TRY

1,9591

TRY UAH

6.01.2023

Cuma

0,5103

UAH TRY

1,9596

TRY UAH

9.01.2023

Pazartesi

0,5109

UAH TRY

1,9573

TRY UAH

10.01.2023

Salı

0,5106

UAH TRY

1,9584

TRY UAH

11.01.2023

Çarşamba

0,5108

UAH TRY

1,9578

TRY UAH

12.01.2023

Perşembe

0,5109

UAH TRY

1,9572

TRY UAH

13.01.2023

Cuma

0,5114

UAH TRY

1,9554

TRY UAH

16.01.2023

Pazartesi

0,5113

UAH TRY

1,9558

TRY UAH

17.01.2023

Salı

0,5109

UAH TRY

1,9575

TRY UAH

18.01.2023

Çarşamba

0,5117

UAH TRY

1,9543

TRY UAH

19.01.2023

Perşembe

0,5114

UAH TRY

1,9554

TRY UAH

20.01.2023

Cuma

0,5117

UAH TRY

1,9543

TRY UAH

23.01.2023

Pazartesi

0,5089

UAH TRY

1,9649

TRY UAH

24.01.2023

Salı

0,5094

UAH TRY

1,9632

TRY UAH

25.01.2023

Çarşamba

0,5117

UAH TRY

1,9544

TRY UAH

26.01.2023

Perşembe

0,5112

UAH TRY

1,9561

TRY UAH

27.01.2023

Cuma

0,5118

UAH TRY

1,9538

TRY UAH

30.01.2023

Pazartesi

0,5122

UAH TRY

1,9525

TRY UAH

31.01.2023

Salı

0,5121

UAH TRY

1,9528

TRY UAH

1.02.2023

Çarşamba

0,5128

UAH TRY

1,9500

TRY UAH

2.02.2023

Perşembe

0,5119

UAH TRY

1,9535

TRY UAH

3.02.2023

Cuma

0,5096

UAH TRY

1,9622

TRY UAH

6.02.2023

Pazartesi

0,5125

UAH TRY

1,9512

TRY UAH

7.02.2023

Salı

0,5125

UAH TRY

1,9513

TRY UAH

8.02.2023

Çarşamba

0,5125

UAH TRY

1,9511

TRY UAH

9.02.2023

Perşembe

0,5127

UAH TRY

1,9504

TRY UAH

10.02.2023

Cuma

0,5124

UAH TRY

1,9515

TRY UAH

13.02.2023

Pazartesi

0,5127

UAH TRY

1,9505

TRY UAH

14.02.2023

Salı

0,5128

UAH TRY

1,9499

TRY UAH

15.02.2023

Çarşamba

0,5105

UAH TRY

1,9589

TRY UAH

16.02.2023

Perşembe

0,5102

UAH TRY

1,9601

TRY UAH

17.02.2023

Cuma

0,5132

UAH TRY

1,9484

TRY UAH

20.02.2023

Pazartesi

0,5107

UAH TRY

1,9582

TRY UAH

21.02.2023

Salı

0,5131

UAH TRY

1,9489

TRY UAH

22.02.2023

Çarşamba

0,5138

UAH TRY

1,9463

TRY UAH

23.02.2023

Perşembe

0,5136

UAH TRY

1,9470

TRY UAH

24.02.2023

Cuma

0,5137

UAH TRY

1,9466

TRY UAH

27.02.2023

Pazartesi

0,5139

UAH TRY

1,9460

TRY UAH

28.02.2023

Salı

0,5149

UAH TRY

1,9422

TRY UAH

1.03.2023

Çarşamba

0,5114

UAH TRY

1,9554

TRY UAH

2.03.2023

Perşembe

0,5114

UAH TRY

1,9556

TRY UAH

3.03.2023

Cuma

0,5115

UAH TRY

1,9551

TRY UAH

6.03.2023

Pazartesi

0,5119

UAH TRY

1,9536

TRY UAH

7.03.2023

Salı

0,5125

UAH TRY

1,9512

TRY UAH

8.03.2023

Çarşamba

0,5129

UAH TRY

1,9497

TRY UAH

9.03.2023

Perşembe

0,5129

UAH TRY

1,9496

TRY UAH

10.03.2023

Cuma

0,5138

UAH TRY

1,9464

TRY UAH

13.03.2023

Pazartesi

0,5133

UAH TRY

1,9483

TRY UAH

14.03.2023

Salı

0,5165

UAH TRY

1,9361

TRY UAH

15.03.2023

Çarşamba

0,5162

UAH TRY

1,9373

TRY UAH

16.03.2023

Perşembe

0,5165

UAH TRY

1,9359

TRY UAH

17.03.2023

Cuma

0,5149

UAH TRY

1,9422

TRY UAH

20.03.2023

Pazartesi

0,5149

UAH TRY

1,9422

TRY UAH

21.03.2023

Salı

0,5152

UAH TRY

1,9409

TRY UAH

22.03.2023

Çarşamba

0,5155

UAH TRY

1,9397

TRY UAH

23.03.2023

Perşembe

0,5188

UAH TRY

1,9274

TRY UAH

24.03.2023

Cuma

0,5160

UAH TRY

1,9380

TRY UAH

27.03.2023

Pazartesi

0,5172

UAH TRY

1,9335

TRY UAH

28.03.2023

Salı

0,5176

UAH TRY

1,9320

TRY UAH

29.03.2023

Çarşamba

0,5184

UAH TRY

1,9291

TRY UAH

30.03.2023

Perşembe

0,5192

UAH TRY

1,9261

TRY UAH

31.03.2023

Cuma

0,5234

UAH TRY

1,9104

TRY UAH

3.04.2023

Pazartesi

0,5222

UAH TRY

1,9149

TRY UAH

4.04.2023

Salı

0,5226

UAH TRY

1,9134

TRY UAH

5.04.2023

Çarşamba

0,5211

UAH TRY

1,9191

TRY UAH

6.04.2023

Perşembe

0,5233

UAH TRY

1,9111

TRY UAH

7.04.2023

Cuma

0,5237

UAH TRY

1,9094

TRY UAH

10.04.2023

Pazartesi

0,5239

UAH TRY

1,9087

TRY UAH

11.04.2023

Salı

0,5220

UAH TRY

1,9156

TRY UAH

12.04.2023

Çarşamba

0,5231

UAH TRY

1,9119

TRY UAH

13.04.2023

Perşembe

0,5268

UAH TRY

1,8984

TRY UAH

14.04.2023

Cuma

0,5239

UAH TRY

1,9088

TRY UAH

17.04.2023

Pazartesi

0,5273

UAH TRY

1,8965

TRY UAH

18.04.2023

Salı

0,5277

UAH TRY

1,8950

TRY UAH

19.04.2023

Çarşamba

0,5250

UAH TRY

1,9046

TRY UAH

20.04.2023

Perşembe

0,5254

UAH TRY

1,9035

TRY UAH

21.04.2023

Cuma

0,5256

UAH TRY

1,9024

TRY UAH

24.04.2023

Pazartesi

0,5251

UAH TRY

1,9045

TRY UAH

25.04.2023

Salı

0,5287

UAH TRY

1,8916

TRY UAH

26.04.2023

Çarşamba

0,5257

UAH TRY

1,9024

TRY UAH

27.04.2023

Perşembe

0,5266

UAH TRY

1,8991

TRY UAH

28.04.2023

Cuma

0,5269

UAH TRY

1,8980

TRY UAH

1.05.2023

Pazartesi

0,5280

UAH TRY

1,8938

TRY UAH

2.05.2023

Salı

0,5305

UAH TRY

1,8852

TRY UAH

3.05.2023

Çarşamba

0,5274

UAH TRY

1,8962

TRY UAH

4.05.2023

Perşembe

0,5277

UAH TRY

1,8950

TRY UAH

5.05.2023

Cuma

0,5279

UAH TRY

1,8945

TRY UAH

8.05.2023

Pazartesi

0,5282

UAH TRY

1,8933

TRY UAH

9.05.2023

Salı

0,5284

UAH TRY

1,8927

TRY UAH

10.05.2023

Çarşamba

0,5286

UAH TRY

1,8916

TRY UAH

11.05.2023

Perşembe

0,5302

UAH TRY

1,8860

TRY UAH

12.05.2023

Cuma

0,5305

UAH TRY

1,8850

TRY UAH

15.05.2023

Pazartesi

0,5325

UAH TRY

1,8779

TRY UAH

16.05.2023

Salı

0,5339

UAH TRY

1,8730

TRY UAH

17.05.2023

Çarşamba

0,5351

UAH TRY

1,8687

TRY UAH

18.05.2023

Perşembe

0,5357

UAH TRY

1,8668

TRY UAH

19.05.2023

Cuma

0,5364

UAH TRY

1,8644

TRY UAH

22.05.2023

Pazartesi

0,5368

UAH TRY

1,8630

TRY UAH

23.05.2023

Salı

0,5371

UAH TRY

1,8619

TRY UAH

24.05.2023

Çarşamba

0,5395

UAH TRY

1,8537

TRY UAH

25.05.2023

Perşembe

0,5399

UAH TRY

1,8523

TRY UAH

26.05.2023

Cuma

0,5411

UAH TRY

1,8480

TRY UAH

29.05.2023

Pazartesi

0,5435

UAH TRY

1,8400

TRY UAH

30.05.2023

Salı

0,5524

UAH TRY

1,8102

TRY UAH

31.05.2023

Çarşamba

0,5606

UAH TRY

1,7837

TRY UAH

1.06.2023

Perşembe

0,5636

UAH TRY

1,7743

TRY UAH

2.06.2023

Cuma

0,5656

UAH TRY

1,7681

TRY UAH

5.06.2023

Pazartesi

0,5752

UAH TRY

1,7385

TRY UAH

6.06.2023

Salı

0,5818

UAH TRY

1,7189

TRY UAH

7.06.2023

Çarşamba

0,6278

UAH TRY

1,5927

TRY UAH

8.06.2023

Perşembe

0,6330

UAH TRY

1,5798

TRY UAH

9.06.2023

Cuma

0,6328

UAH TRY

1,5803

TRY UAH

12.06.2023

Pazartesi

0,6404

UAH TRY

1,5614

TRY UAH

13.06.2023

Salı

0,6395

UAH TRY

1,5637

TRY UAH

14.06.2023

Çarşamba

0,6383

UAH TRY

1,5667

TRY UAH

15.06.2023

Perşembe

0,6407

UAH TRY

1,5608

TRY UAH

16.06.2023

Cuma

0,6408

UAH TRY

1,5607

TRY UAH

19.06.2023

Pazartesi

0,6397

UAH TRY

1,5632

TRY UAH

20.06.2023

Salı

0,6380

UAH TRY

1,5673

TRY UAH

21.06.2023

Çarşamba

0,6377

UAH TRY

1,5681

TRY UAH

22.06.2023

Perşembe

0,6618

UAH TRY

1,5111

TRY UAH

23.06.2023

Cuma

0,6785

UAH TRY

1,4738

TRY UAH

26.06.2023

Pazartesi

0,6958

UAH TRY

1,4373

TRY UAH

27.06.2023

Salı

0,7052

UAH TRY

1,4181

TRY UAH

28.06.2023

Çarşamba

0,7054

UAH TRY

1,4177

TRY UAH

29.06.2023

Perşembe

0,7057

UAH TRY

1,4170

TRY UAH

30.06.2023

Cuma

0,7059

UAH TRY

1,4166

TRY UAH

3.07.2023

Pazartesi

0,7034

UAH TRY

1,4216

TRY UAH

4.07.2023

Salı

0,7038

UAH TRY

1,4209

TRY UAH

5.07.2023

Çarşamba

0,7069

UAH TRY

1,4146

TRY UAH

6.07.2023

Perşembe

0,7057

UAH TRY

1,4169

TRY UAH

7.07.2023

Cuma

0,7059

UAH TRY

1,4167

TRY UAH

10.07.2023

Pazartesi

0,7057

UAH TRY

1,4171

TRY UAH

11.07.2023

Salı

0,7058

UAH TRY

1,4169

TRY UAH

12.07.2023

Çarşamba

0,7079

UAH TRY

1,4127

TRY UAH

13.07.2023

Perşembe

0,7077

UAH TRY

1,4130

TRY UAH

14.07.2023

Cuma

0,7126

UAH TRY

1,4034

TRY UAH

17.07.2023

Pazartesi

0,7170

UAH TRY

1,3947

TRY UAH

18.07.2023

Salı

0,7328

UAH TRY

1,3646

TRY UAH

19.07.2023

Çarşamba

0,7313

UAH TRY

1,3674

TRY UAH

20.07.2023

Perşembe

0,7263

UAH TRY

1,3769

TRY UAH

21.07.2023

Cuma

0,7325

UAH TRY

1,3652

TRY UAH

24.07.2023

Pazartesi

0,7339

UAH TRY

1,3626

TRY UAH

25.07.2023

Salı

0,7285

UAH TRY

1,3726

TRY UAH

26.07.2023

Çarşamba

0,7294

UAH TRY

1,3711

TRY UAH

27.07.2023

Perşembe

0,7291

UAH TRY

1,3715

TRY UAH

28.07.2023

Cuma

0,7293

UAH TRY

1,3711

TRY UAH

31.07.2023

Pazartesi

0,7286

UAH TRY

1,3724

TRY UAH

1.08.2023

Salı

0,7298

UAH TRY

1,3702

TRY UAH

2.08.2023

Çarşamba

0,7292

UAH TRY

1,3713

TRY UAH

3.08.2023

Perşembe

0,7305

UAH TRY

1,3690

TRY UAH

4.08.2023

Cuma

0,7303

UAH TRY

1,3693

TRY UAH

7.08.2023

Pazartesi

0,7314

UAH TRY

1,3672

TRY UAH

8.08.2023

Salı

0,7353

UAH TRY

1,3599

TRY UAH

9.08.2023

Çarşamba

0,7319

UAH TRY

1,3664

TRY UAH

10.08.2023

Perşembe

0,7359

UAH TRY

1,3588

TRY UAH

11.08.2023

Cuma

0,7325

UAH TRY

1,3652

TRY UAH

14.08.2023

Pazartesi

0,7288

UAH TRY

1,3722

TRY UAH

15.08.2023

Salı

0,7327

UAH TRY

1,3649

TRY UAH

16.08.2023

Çarşamba

0,7325

UAH TRY

1,3653

TRY UAH

17.08.2023

Perşembe

0,7339

UAH TRY

1,3626

TRY UAH

18.08.2023

Cuma

0,7338

UAH TRY

1,3627

TRY UAH

21.08.2023

Pazartesi

0,7361

UAH TRY

1,3585

TRY UAH

22.08.2023

Salı

0,7362

UAH TRY

1,3584

TRY UAH

23.08.2023

Çarşamba

0,7369

UAH TRY

1,3571

TRY UAH

24.08.2023

Perşembe

0,6996

UAH TRY

1,4294

TRY UAH

25.08.2023

Cuma

0,7188

UAH TRY

1,3912

TRY UAH

28.08.2023

Pazartesi

0,7191

UAH TRY

1,3906

TRY UAH

29.08.2023

Salı

0,7209

UAH TRY

1,3872

TRY UAH

30.08.2023

Çarşamba

0,7229

UAH TRY

1,3832

TRY UAH

31.08.2023

Perşembe

0,7218

UAH TRY

1,3855

TRY UAH

1.09.2023

Cuma

0,7233

UAH TRY

1,3825

TRY UAH

4.09.2023

Pazartesi

0,7251

UAH TRY

1,3792

TRY UAH

5.09.2023

Salı

0,7253

UAH TRY

1,3788

TRY UAH

6.09.2023

Çarşamba

0,7264

UAH TRY

1,3766

TRY UAH

7.09.2023

Perşembe

0,7270

UAH TRY

1,3756

TRY UAH

8.09.2023

Cuma

0,7271

UAH TRY

1,3753

TRY UAH

11.09.2023

Pazartesi

0,7274

UAH TRY

1,3747

TRY UAH

12.09.2023

Salı

0,7293

UAH TRY

1,3713

TRY UAH

13.09.2023

Çarşamba

0,7294

UAH TRY

1,3711

TRY UAH

14.09.2023

Perşembe

0,7297

UAH TRY

1,3704

TRY UAH

15.09.2023

Cuma

0,7303

UAH TRY

1,3693

TRY UAH

18.09.2023

Pazartesi

0,7317

UAH TRY

1,3667

TRY UAH

19.09.2023

Salı

0,7319

UAH TRY

1,3664

TRY UAH

20.09.2023

Çarşamba

0,7318

UAH TRY

1,3666

TRY UAH

21.09.2023

Perşembe

0,7336

UAH TRY

1,3630

TRY UAH

22.09.2023

Cuma

0,7356

UAH TRY

1,3594

TRY UAH

25.09.2023

Pazartesi

0,7370

UAH TRY

1,3568

TRY UAH

26.09.2023

Salı

0,7381

UAH TRY

1,3547

TRY UAH

27.09.2023

Çarşamba

0,7388

UAH TRY

1,3535

TRY UAH

28.09.2023

Perşembe

0,7422

UAH TRY

1,3474

TRY UAH

29.09.2023

Cuma

0,7415

UAH TRY

1,3487

TRY UAH

2.10.2023

Pazartesi

0,7469

UAH TRY

1,3388

TRY UAH

3.10.2023

Salı

0,7501

UAH TRY

1,3332

TRY UAH

4.10.2023

Çarşamba

0,7530

UAH TRY

1,3280

TRY UAH

5.10.2023

Perşembe

0,7523

UAH TRY

1,3293

TRY UAH

6.10.2023

Cuma

0,7536

UAH TRY

1,3270

TRY UAH

9.10.2023

Pazartesi

0,7584

UAH TRY

1,3186

TRY UAH

10.10.2023

Salı

0,7597

UAH TRY

1,3163

TRY UAH

11.10.2023

Çarşamba

0,7602

UAH TRY

1,3154

TRY UAH

12.10.2023

Perşembe

0,7615

UAH TRY

1,3133

TRY UAH

13.10.2023

Cuma

0,7647

UAH TRY

1,3076

TRY UAH

16.10.2023

Pazartesi

0,7664

UAH TRY

1,3048

TRY UAH

17.10.2023

Salı

0,7674

UAH TRY

1,3031

TRY UAH

18.10.2023

Çarşamba

0,7681

UAH TRY

1,3020

TRY UAH

19.10.2023

Perşembe

0,7649

UAH TRY

1,3073

TRY UAH

20.10.2023

Cuma

0,7668

UAH TRY

1,3042

TRY UAH

23.10.2023

Pazartesi

0,7679

UAH TRY

1,3022

TRY UAH

24.10.2023

Salı

0,7686

UAH TRY

1,3011

TRY UAH

25.10.2023

Çarşamba

0,7697

UAH TRY

1,2991

TRY UAH

26.10.2023

Perşembe

0,7719

UAH TRY

1,2955

TRY UAH

27.10.2023

Cuma

0,7736

UAH TRY

1,2927

TRY UAH

30.10.2023

Pazartesi

0,7771

UAH TRY

1,2869

TRY UAH

31.10.2023

Salı

0,7791

UAH TRY

1,2835

TRY UAH

1.11.2023

Çarşamba

0,7800

UAH TRY

1,2820

TRY UAH

2.11.2023

Perşembe

0,7835

UAH TRY

1,2764

TRY UAH

3.11.2023

Cuma

0,7829

UAH TRY

1,2773

TRY UAH

6.11.2023

Pazartesi

0,7888

UAH TRY

1,2677

TRY UAH

7.11.2023

Salı

0,7917

UAH TRY

1,2630

TRY UAH

8.11.2023

Çarşamba

0,7901

UAH TRY

1,2657

TRY UAH

9.11.2023

Perşembe

0,7900

UAH TRY

1,2659

TRY UAH

10.11.2023

Cuma

0,7912

UAH TRY

1,2639

TRY UAH

13.11.2023

Pazartesi

0,7886

UAH TRY

1,2681

TRY UAH

14.11.2023

Salı

0,7912

UAH TRY

1,2639

TRY UAH

15.11.2023

Çarşamba

0,7915

UAH TRY

1,2635

TRY UAH

16.11.2023

Perşembe

0,7910

UAH TRY

1,2643

TRY UAH

17.11.2023

Cuma

0,7942

UAH TRY

1,2591

TRY UAH

20.11.2023

Pazartesi

0,7985

UAH TRY

1,2523

TRY UAH

21.11.2023

Salı

0,8014

UAH TRY

1,2479

TRY UAH

22.11.2023

Çarşamba

0,8001

UAH TRY

1,2498

TRY UAH

23.11.2023

Perşembe

0,7998

UAH TRY

1,2502

TRY UAH

24.11.2023

Cuma

0,8004

UAH TRY

1,2493

TRY UAH

27.11.2023

Pazartesi

0,7972

UAH TRY

1,2544

TRY UAH

28.11.2023

Salı

0,7956

UAH TRY

1,2570

TRY UAH

29.11.2023

Çarşamba

0,7950

UAH TRY

1,2579

TRY UAH

30.11.2023

Perşembe

0,7937

UAH TRY

1,2600

TRY UAH

1.12.2023

Cuma

0,7924

UAH TRY

1,2619

TRY UAH

4.12.2023

Pazartesi

0,7901

UAH TRY

1,2657

TRY UAH

5.12.2023

Salı

0,7879

UAH TRY

1,2692

TRY UAH

6.12.2023

Çarşamba

0,7876

UAH TRY

1,2697

TRY UAH

7.12.2023

Perşembe

0,7878

UAH TRY

1,2694

TRY UAH

8.12.2023

Cuma

0,7886

UAH TRY

1,2680

TRY UAH

11.12.2023

Pazartesi

0,7851

UAH TRY

1,2738

TRY UAH

12.12.2023

Salı

0,7853

UAH TRY

1,2734

TRY UAH

13.12.2023

Çarşamba

0,7844

UAH TRY

1,2748

TRY UAH

14.12.2023

Perşembe

0,7835

UAH TRY

1,2763

TRY UAH

15.12.2023

Cuma

0,7800

UAH TRY

1,2821

TRY UAH

18.12.2023

Pazartesi

0,7810

UAH TRY

1,2804

TRY UAH

19.12.2023

Salı

0,7796

UAH TRY

1,2827

TRY UAH

20.12.2023

Çarşamba

0,7823

UAH TRY

1,2783

TRY UAH

21.12.2023

Perşembe

0,7751

UAH TRY

1,2901

TRY UAH

22.12.2023

Cuma

0,7796

UAH TRY

1,2826

TRY UAH

25.12.2023

Pazartesi

0,7785

UAH TRY

1,2846

TRY UAH

26.12.2023

Salı

0,7808

UAH TRY

1,2808

TRY UAH

27.12.2023

Çarşamba

0,7830

UAH TRY

1,2771

TRY UAH

28.12.2023

Perşembe

0,7838

UAH TRY

1,2758

TRY UAH

29.12.2023

Cuma

0,7767

UAH TRY

1,2875

TRY UAH

Bölgeler

Popüler Dövizler

Ukrayna Grivnası ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Ukrayna Grivnası için 2023 kurları Tersine Çevir

Kur Detayı