Ana Sayfa / Yeni Zelanda Doları / 2019 Kurları

Yeni Zelanda Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Yeni Zelanda Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Zelanda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Zelanda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,5321 (8.08.2019) ort = 3,7449 max = 4,1081 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Yeni Zelanda Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
3,5482
NZD TRY
0,2818
TRY NZD
2.01.2019
Çarşamba
3,5907
NZD TRY
0,2785
TRY NZD
3.01.2019
Perşembe
3,6686
NZD TRY
0,2726
TRY NZD
4.01.2019
Cuma
3,6057
NZD TRY
0,2773
TRY NZD
7.01.2019
Pazartesi
3,6402
NZD TRY
0,2747
TRY NZD
8.01.2019
Salı
3,6980
NZD TRY
0,2704
TRY NZD
9.01.2019
Çarşamba
3,7354
NZD TRY
0,2677
TRY NZD
10.01.2019
Perşembe
3,6705
NZD TRY
0,2724
TRY NZD
11.01.2019
Cuma
3,7391
NZD TRY
0,2674
TRY NZD
14.01.2019
Pazartesi
3,7426
NZD TRY
0,2672
TRY NZD
15.01.2019
Salı
3,7107
NZD TRY
0,2695
TRY NZD
16.01.2019
Çarşamba
3,6309
NZD TRY
0,2754
TRY NZD
17.01.2019
Perşembe
3,6178
NZD TRY
0,2764
TRY NZD
18.01.2019
Cuma
3,6062
NZD TRY
0,2773
TRY NZD
21.01.2019
Pazartesi
3,5885
NZD TRY
0,2787
TRY NZD
22.01.2019
Salı
3,5936
NZD TRY
0,2783
TRY NZD
23.01.2019
Çarşamba
3,5855
NZD TRY
0,2789
TRY NZD
24.01.2019
Perşembe
3,5564
NZD TRY
0,2812
TRY NZD
25.01.2019
Cuma
3,6038
NZD TRY
0,2775
TRY NZD
28.01.2019
Pazartesi
3,6499
NZD TRY
0,2740
TRY NZD
29.01.2019
Salı
3,6279
NZD TRY
0,2756
TRY NZD
30.01.2019
Çarşamba
3,5964
NZD TRY
0,2781
TRY NZD
31.01.2019
Perşembe
3,5884
NZD TRY
0,2787
TRY NZD
1.02.2019
Cuma
3,6044
NZD TRY
0,2774
TRY NZD
4.02.2019
Pazartesi
3,5896
NZD TRY
0,2786
TRY NZD
5.02.2019
Salı
3,5853
NZD TRY
0,2789
TRY NZD
6.02.2019
Çarşamba
3,5716
NZD TRY
0,2800
TRY NZD
7.02.2019
Perşembe
3,5583
NZD TRY
0,2810
TRY NZD
8.02.2019
Cuma
3,5492
NZD TRY
0,2818
TRY NZD
11.02.2019
Pazartesi
3,5562
NZD TRY
0,2812
TRY NZD
12.02.2019
Salı
3,5463
NZD TRY
0,2820
TRY NZD
13.02.2019
Çarşamba
3,5928
NZD TRY
0,2783
TRY NZD
14.02.2019
Perşembe
3,6276
NZD TRY
0,2757
TRY NZD
15.02.2019
Cuma
3,6294
NZD TRY
0,2755
TRY NZD
18.02.2019
Pazartesi
3,6401
NZD TRY
0,2747
TRY NZD
19.02.2019
Salı
3,6300
NZD TRY
0,2755
TRY NZD
20.02.2019
Çarşamba
3,6551
NZD TRY
0,2736
TRY NZD
21.02.2019
Perşembe
3,6315
NZD TRY
0,2754
TRY NZD
22.02.2019
Cuma
3,6407
NZD TRY
0,2747
TRY NZD
25.02.2019
Pazartesi
3,6489
NZD TRY
0,2741
TRY NZD
26.02.2019
Salı
3,6611
NZD TRY
0,2731
TRY NZD
27.02.2019
Çarşamba
3,6408
NZD TRY
0,2747
TRY NZD
28.02.2019
Perşembe
3,6351
NZD TRY
0,2751
TRY NZD
1.03.2019
Cuma
3,6828
NZD TRY
0,2715
TRY NZD
4.03.2019
Pazartesi
3,6535
NZD TRY
0,2737
TRY NZD
5.03.2019
Salı
3,6494
NZD TRY
0,2740
TRY NZD
6.03.2019
Çarşamba
3,6754
NZD TRY
0,2721
TRY NZD
7.03.2019
Perşembe
3,6986
NZD TRY
0,2704
TRY NZD
8.03.2019
Cuma
3,6994
NZD TRY
0,2703
TRY NZD
11.03.2019
Pazartesi
3,7181
NZD TRY
0,2690
TRY NZD
12.03.2019
Salı
3,7501
NZD TRY
0,2667
TRY NZD
13.03.2019
Çarşamba
3,7497
NZD TRY
0,2667
TRY NZD
14.03.2019
Perşembe
3,7304
NZD TRY
0,2681
TRY NZD
15.03.2019
Cuma
3,7397
NZD TRY
0,2674
TRY NZD
18.03.2019
Pazartesi
3,7461
NZD TRY
0,2669
TRY NZD
19.03.2019
Salı
3,7613
NZD TRY
0,2659
TRY NZD
20.03.2019
Çarşamba
3,7453
NZD TRY
0,2670
TRY NZD
21.03.2019
Perşembe
3,7604
NZD TRY
0,2659
TRY NZD
22.03.2019
Cuma
3,9316
NZD TRY
0,2543
TRY NZD
25.03.2019
Pazartesi
3,8468
NZD TRY
0,2600
TRY NZD
26.03.2019
Salı
3,7859
NZD TRY
0,2641
TRY NZD
27.03.2019
Çarşamba
3,6874
NZD TRY
0,2712
TRY NZD
28.03.2019
Perşembe
3,7532
NZD TRY
0,2664
TRY NZD
29.03.2019
Cuma
3,8527
NZD TRY
0,2596
TRY NZD
1.04.2019
Pazartesi
3,7494
NZD TRY
0,2667
TRY NZD
2.04.2019
Salı
3,8001
NZD TRY
0,2632
TRY NZD
3.04.2019
Çarşamba
3,8181
NZD TRY
0,2619
TRY NZD
4.04.2019
Perşembe
3,7586
NZD TRY
0,2661
TRY NZD
5.04.2019
Cuma
3,7773
NZD TRY
0,2647
TRY NZD
8.04.2019
Pazartesi
3,8540
NZD TRY
0,2595
TRY NZD
9.04.2019
Salı
3,8402
NZD TRY
0,2604
TRY NZD
10.04.2019
Çarşamba
3,8407
NZD TRY
0,2604
TRY NZD
11.04.2019
Perşembe
3,8682
NZD TRY
0,2585
TRY NZD
12.04.2019
Cuma
3,8829
NZD TRY
0,2575
TRY NZD
15.04.2019
Pazartesi
3,9293
NZD TRY
0,2545
TRY NZD
16.04.2019
Salı
3,9290
NZD TRY
0,2545
TRY NZD
17.04.2019
Çarşamba
3,8573
NZD TRY
0,2592
TRY NZD
18.04.2019
Perşembe
3,8747
NZD TRY
0,2581
TRY NZD
19.04.2019
Cuma
3,8832
NZD TRY
0,2575
TRY NZD
22.04.2019
Pazartesi
3,8955
NZD TRY
0,2567
TRY NZD
23.04.2019
Salı
3,8821
NZD TRY
0,2576
TRY NZD
24.04.2019
Çarşamba
3,8833
NZD TRY
0,2575
TRY NZD
25.04.2019
Perşembe
3,9256
NZD TRY
0,2547
TRY NZD
26.04.2019
Cuma
3,9616
NZD TRY
0,2524
TRY NZD
29.04.2019
Pazartesi
3,9637
NZD TRY
0,2523
TRY NZD
30.04.2019
Salı
3,9803
NZD TRY
0,2512
TRY NZD
1.05.2019
Çarşamba
3,9572
NZD TRY
0,2527
TRY NZD
2.05.2019
Perşembe
3,9500
NZD TRY
0,2532
TRY NZD
3.05.2019
Cuma
3,9687
NZD TRY
0,2520
TRY NZD
6.05.2019
Pazartesi
3,9712
NZD TRY
0,2518
TRY NZD
7.05.2019
Salı
4,0594
NZD TRY
0,2463
TRY NZD
8.05.2019
Çarşamba
4,0747
NZD TRY
0,2454
TRY NZD
9.05.2019
Perşembe
4,1081
NZD TRY
0,2434
TRY NZD
10.05.2019
Cuma
4,0162
NZD TRY
0,2490
TRY NZD
13.05.2019
Pazartesi
3,9973
NZD TRY
0,2502
TRY NZD
14.05.2019
Salı
3,9461
NZD TRY
0,2534
TRY NZD
15.05.2019
Çarşamba
3,9439
NZD TRY
0,2536
TRY NZD
16.05.2019
Perşembe
3,9539
NZD TRY
0,2529
TRY NZD
17.05.2019
Cuma
3,9465
NZD TRY
0,2534
TRY NZD
20.05.2019
Pazartesi
3,9254
NZD TRY
0,2547
TRY NZD
21.05.2019
Salı
3,9404
NZD TRY
0,2538
TRY NZD
22.05.2019
Çarşamba
3,9631
NZD TRY
0,2523
TRY NZD
23.05.2019
Perşembe
3,9764
NZD TRY
0,2515
TRY NZD
24.05.2019
Cuma
3,9874
NZD TRY
0,2508
TRY NZD
27.05.2019
Pazartesi
3,9667
NZD TRY
0,2521
TRY NZD
28.05.2019
Salı
3,9494
NZD TRY
0,2532
TRY NZD
29.05.2019
Çarşamba
3,9232
NZD TRY
0,2549
TRY NZD
30.05.2019
Perşembe
3,8301
NZD TRY
0,2611
TRY NZD
31.05.2019
Cuma
3,8040
NZD TRY
0,2629
TRY NZD
3.06.2019
Pazartesi
3,8410
NZD TRY
0,2603
TRY NZD
4.06.2019
Salı
3,7980
NZD TRY
0,2633
TRY NZD
5.06.2019
Çarşamba
3,7930
NZD TRY
0,2636
TRY NZD
6.06.2019
Perşembe
3,8272
NZD TRY
0,2613
TRY NZD
7.06.2019
Cuma
3,8686
NZD TRY
0,2585
TRY NZD
10.06.2019
Pazartesi
3,8202
NZD TRY
0,2618
TRY NZD
11.06.2019
Salı
3,8350
NZD TRY
0,2608
TRY NZD
12.06.2019
Çarşamba
3,8101
NZD TRY
0,2625
TRY NZD
13.06.2019
Perşembe
3,8533
NZD TRY
0,2595
TRY NZD
14.06.2019
Cuma
3,8282
NZD TRY
0,2612
TRY NZD
17.06.2019
Pazartesi
3,8132
NZD TRY
0,2622
TRY NZD
18.06.2019
Salı
3,8059
NZD TRY
0,2628
TRY NZD
19.06.2019
Çarşamba
3,7867
NZD TRY
0,2641
TRY NZD
20.06.2019
Perşembe
3,7929
NZD TRY
0,2637
TRY NZD
21.06.2019
Cuma
3,8279
NZD TRY
0,2612
TRY NZD
23.06.2019
Pazar
3,8352
NZD TRY
0,2607
TRY NZD
24.06.2019
Pazartesi
3,8482
NZD TRY
0,2599
TRY NZD
25.06.2019
Salı
3,8445
NZD TRY
0,2601
TRY NZD
26.06.2019
Çarşamba
3,8562
NZD TRY
0,2593
TRY NZD
27.06.2019
Perşembe
3,8678
NZD TRY
0,2585
TRY NZD
28.06.2019
Cuma
3,8920
NZD TRY
0,2569
TRY NZD
29.06.2019
Cumartesi
3,8936
NZD TRY
0,2568
TRY NZD
30.06.2019
Pazar
3,8529
NZD TRY
0,2595
TRY NZD
1.07.2019
Pazartesi
3,7719
NZD TRY
0,2651
TRY NZD
3.07.2019
Çarşamba
3,7823
NZD TRY
0,2644
TRY NZD
4.07.2019
Perşembe
3,7438
NZD TRY
0,2671
TRY NZD
5.07.2019
Cuma
3,7243
NZD TRY
0,2685
TRY NZD
8.07.2019
Pazartesi
3,7961
NZD TRY
0,2634
TRY NZD
9.07.2019
Salı
3,7815
NZD TRY
0,2644
TRY NZD
10.07.2019
Çarşamba
3,7906
NZD TRY
0,2638
TRY NZD
11.07.2019
Perşembe
3,7818
NZD TRY
0,2644
TRY NZD
12.07.2019
Cuma
3,8437
NZD TRY
0,2602
TRY NZD
15.07.2019
Pazartesi
3,8339
NZD TRY
0,2608
TRY NZD
16.07.2019
Salı
3,8329
NZD TRY
0,2609
TRY NZD
17.07.2019
Çarşamba
3,8265
NZD TRY
0,2613
TRY NZD
18.07.2019
Perşembe
3,8384
NZD TRY
0,2605
TRY NZD
19.07.2019
Cuma
3,8270
NZD TRY
0,2613
TRY NZD
22.07.2019
Pazartesi
3,8556
NZD TRY
0,2594
TRY NZD
23.07.2019
Salı
3,8187
NZD TRY
0,2619
TRY NZD
24.07.2019
Çarşamba
3,8283
NZD TRY
0,2612
TRY NZD
25.07.2019
Perşembe
3,7952
NZD TRY
0,2635
TRY NZD
26.07.2019
Cuma
3,7469
NZD TRY
0,2669
TRY NZD
29.07.2019
Pazartesi
3,7130
NZD TRY
0,2693
TRY NZD
30.07.2019
Salı
3,6760
NZD TRY
0,2720
TRY NZD
31.07.2019
Çarşamba
3,6733
NZD TRY
0,2722
TRY NZD
1.08.2019
Perşembe
3,6643
NZD TRY
0,2729
TRY NZD
2.08.2019
Cuma
3,6461
NZD TRY
0,2743
TRY NZD
5.08.2019
Pazartesi
3,6302
NZD TRY
0,2755
TRY NZD
6.08.2019
Salı
3,6146
NZD TRY
0,2767
TRY NZD
7.08.2019
Çarşamba
3,5407
NZD TRY
0,2824
TRY NZD
8.08.2019
Perşembe
3,5321
NZD TRY
0,2831
TRY NZD
9.08.2019
Cuma
3,5684
NZD TRY
0,2802
TRY NZD
12.08.2019
Pazartesi
3,5920
NZD TRY
0,2784
TRY NZD
13.08.2019
Salı
3,6094
NZD TRY
0,2771
TRY NZD
14.08.2019
Çarşamba
3,6179
NZD TRY
0,2764
TRY NZD
15.08.2019
Perşembe
3,5915
NZD TRY
0,2784
TRY NZD
16.08.2019
Cuma
3,5820
NZD TRY
0,2792
TRY NZD
19.08.2019
Pazartesi
3,6388
NZD TRY
0,2748
TRY NZD
20.08.2019
Salı
3,6778
NZD TRY
0,2719
TRY NZD
21.08.2019
Çarşamba
3,6746
NZD TRY
0,2721
TRY NZD
22.08.2019
Perşembe
3,6749
NZD TRY
0,2721
TRY NZD
23.08.2019
Cuma
3,6823
NZD TRY
0,2716
TRY NZD
26.08.2019
Pazartesi
3,7095
NZD TRY
0,2696
TRY NZD
27.08.2019
Salı
3,7155
NZD TRY
0,2691
TRY NZD
28.08.2019
Çarşamba
3,6857
NZD TRY
0,2713
TRY NZD
29.08.2019
Perşembe
3,6903
NZD TRY
0,2710
TRY NZD
30.08.2019
Cuma
3,6749
NZD TRY
0,2721
TRY NZD
2.09.2019
Pazartesi
3,6695
NZD TRY
0,2725
TRY NZD
3.09.2019
Salı
3,6295
NZD TRY
0,2755
TRY NZD
4.09.2019
Çarşamba
3,6016
NZD TRY
0,2777
TRY NZD
5.09.2019
Perşembe
3,6262
NZD TRY
0,2758
TRY NZD
6.09.2019
Cuma
3,6816
NZD TRY
0,2716
TRY NZD
9.09.2019
Pazartesi
3,7000
NZD TRY
0,2703
TRY NZD
10.09.2019
Salı
3,7128
NZD TRY
0,2693
TRY NZD
11.09.2019
Çarşamba
3,6908
NZD TRY
0,2709
TRY NZD
12.09.2019
Perşembe
3,6375
NZD TRY
0,2749
TRY NZD
13.09.2019
Cuma
3,6234
NZD TRY
0,2760
TRY NZD
16.09.2019
Pazartesi
3,6275
NZD TRY
0,2757
TRY NZD
17.09.2019
Salı
3,6134
NZD TRY
0,2767
TRY NZD
18.09.2019
Çarşamba
3,5889
NZD TRY
0,2786
TRY NZD
19.09.2019
Perşembe
3,5947
NZD TRY
0,2782
TRY NZD
20.09.2019
Cuma
3,5998
NZD TRY
0,2778
TRY NZD
23.09.2019
Pazartesi
3,6005
NZD TRY
0,2777
TRY NZD
24.09.2019
Salı
3,6052
NZD TRY
0,2774
TRY NZD
25.09.2019
Çarşamba
3,5696
NZD TRY
0,2801
TRY NZD
26.09.2019
Perşembe
3,5759
NZD TRY
0,2796
TRY NZD
27.09.2019
Cuma
3,5691
NZD TRY
0,2802
TRY NZD
30.09.2019
Pazartesi
3,5403
NZD TRY
0,2825
TRY NZD
1.10.2019
Salı
3,5617
NZD TRY
0,2808
TRY NZD
2.10.2019
Çarşamba
3,5634
NZD TRY
0,2806
TRY NZD
3.10.2019
Perşembe
3,5919
NZD TRY
0,2784
TRY NZD
4.10.2019
Cuma
3,6015
NZD TRY
0,2777
TRY NZD
7.10.2019
Pazartesi
3,6493
NZD TRY
0,2740
TRY NZD
8.10.2019
Salı
3,6709
NZD TRY
0,2724
TRY NZD
9.10.2019
Çarşamba
3,7025
NZD TRY
0,2701
TRY NZD
10.10.2019
Perşembe
3,6945
NZD TRY
0,2707
TRY NZD
11.10.2019
Cuma
3,7252
NZD TRY
0,2684
TRY NZD
14.10.2019
Pazartesi
3,7355
NZD TRY
0,2677
TRY NZD
15.10.2019
Salı
3,7050
NZD TRY
0,2699
TRY NZD
16.10.2019
Çarşamba
3,6837
NZD TRY
0,2715
TRY NZD
17.10.2019
Perşembe
3,7172
NZD TRY
0,2690
TRY NZD
18.10.2019
Cuma
3,6920
NZD TRY
0,2709
TRY NZD
21.10.2019
Pazartesi
3,7346
NZD TRY
0,2678
TRY NZD
22.10.2019
Salı
3,7374
NZD TRY
0,2676
TRY NZD
23.10.2019
Çarşamba
3,6914
NZD TRY
0,2709
TRY NZD
24.10.2019
Perşembe
3,6797
NZD TRY
0,2718
TRY NZD
25.10.2019
Cuma
3,6705
NZD TRY
0,2724
TRY NZD
28.10.2019
Pazartesi
3,6285
NZD TRY
0,2756
TRY NZD
29.10.2019
Salı
3,6462
NZD TRY
0,2743
TRY NZD
30.10.2019
Çarşamba
3,6332
NZD TRY
0,2752
TRY NZD
31.10.2019
Perşembe
3,6619
NZD TRY
0,2731
TRY NZD
1.11.2019
Cuma
3,6763
NZD TRY
0,2720
TRY NZD
4.11.2019
Pazartesi
3,6789
NZD TRY
0,2718
TRY NZD
5.11.2019
Salı
3,6720
NZD TRY
0,2723
TRY NZD
6.11.2019
Çarşamba
3,6772
NZD TRY
0,2719
TRY NZD
7.11.2019
Perşembe
3,6435
NZD TRY
0,2745
TRY NZD
8.11.2019
Cuma
3,6503
NZD TRY
0,2739
TRY NZD
11.11.2019
Pazartesi
3,6726
NZD TRY
0,2723
TRY NZD
12.11.2019
Salı
3,6559
NZD TRY
0,2735
TRY NZD
13.11.2019
Çarşamba
3,6744
NZD TRY
0,2722
TRY NZD
14.11.2019
Perşembe
3,6678
NZD TRY
0,2726
TRY NZD
15.11.2019
Cuma
3,6785
NZD TRY
0,2719
TRY NZD
18.11.2019
Pazartesi
3,6666
NZD TRY
0,2727
TRY NZD
19.11.2019
Salı
3,6666
NZD TRY
0,2727
TRY NZD
20.11.2019
Çarşamba
3,6582
NZD TRY
0,2734
TRY NZD
21.11.2019
Perşembe
3,6538
NZD TRY
0,2737
TRY NZD
22.11.2019
Cuma
3,6574
NZD TRY
0,2734
TRY NZD
25.11.2019
Pazartesi
3,6789
NZD TRY
0,2718
TRY NZD
26.11.2019
Salı
3,6975
NZD TRY
0,2705
TRY NZD
27.11.2019
Çarşamba
3,7192
NZD TRY
0,2689
TRY NZD
28.11.2019
Perşembe
3,6942
NZD TRY
0,2707
TRY NZD
29.11.2019
Cuma
3,6867
NZD TRY
0,2712
TRY NZD
2.12.2019
Pazartesi
3,7302
NZD TRY
0,2681
TRY NZD
3.12.2019
Salı
3,7498
NZD TRY
0,2667
TRY NZD
4.12.2019
Çarşamba
3,7558
NZD TRY
0,2663
TRY NZD
5.12.2019
Perşembe
3,7562
NZD TRY
0,2662
TRY NZD
6.12.2019
Cuma
3,7890
NZD TRY
0,2639
TRY NZD
9.12.2019
Pazartesi
3,8166
NZD TRY
0,2620
TRY NZD
10.12.2019
Salı
3,7961
NZD TRY
0,2634
TRY NZD
11.12.2019
Çarşamba
3,8151
NZD TRY
0,2621
TRY NZD
12.12.2019
Perşembe
3,8078
NZD TRY
0,2626
TRY NZD
13.12.2019
Cuma
3,8382
NZD TRY
0,2605
TRY NZD
16.12.2019
Pazartesi
3,8658
NZD TRY
0,2587
TRY NZD
17.12.2019
Salı
3,8727
NZD TRY
0,2582
TRY NZD
18.12.2019
Çarşamba
3,9009
NZD TRY
0,2564
TRY NZD
19.12.2019
Perşembe
3,9193
NZD TRY
0,2551
TRY NZD
20.12.2019
Cuma
3,9258
NZD TRY
0,2547
TRY NZD
23.12.2019
Pazartesi
3,9421
NZD TRY
0,2537
TRY NZD
24.12.2019
Salı
3,9525
NZD TRY
0,2530
TRY NZD
25.12.2019
Çarşamba
3,9433
NZD TRY
0,2536
TRY NZD
26.12.2019
Perşembe
3,9571
NZD TRY
0,2527
TRY NZD
27.12.2019
Cuma
3,9972
NZD TRY
0,2502
TRY NZD
30.12.2019
Pazartesi
3,9990
NZD TRY
0,2501
TRY NZD
31.12.2019
Salı
4,0124
NZD TRY
0,2492
TRY NZD