Ana Sayfa / Yeni Zelanda Doları / 2023 Kurları

Yeni Zelanda Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Yeni Zelanda Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Zelanda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Zelanda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 11,582 (8.03.2023) ort = 14,578 max = 18,725 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Yeni Zelanda Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
11,833
NZD TRY
0,08451
TRY NZD
3.01.2023
Salı
11,709
NZD TRY
0,08540
TRY NZD
4.01.2023
Çarşamba
11,818
NZD TRY
0,08461
TRY NZD
5.01.2023
Perşembe
11,670
NZD TRY
0,08569
TRY NZD
6.01.2023
Cuma
11,855
NZD TRY
0,08435
TRY NZD
9.01.2023
Pazartesi
11,998
NZD TRY
0,08335
TRY NZD
10.01.2023
Salı
11,944
NZD TRY
0,08372
TRY NZD
11.01.2023
Çarşamba
11,924
NZD TRY
0,08386
TRY NZD
12.01.2023
Perşembe
11,954
NZD TRY
0,08366
TRY NZD
13.01.2023
Cuma
11,970
NZD TRY
0,08355
TRY NZD
16.01.2023
Pazartesi
12,005
NZD TRY
0,08330
TRY NZD
17.01.2023
Salı
12,094
NZD TRY
0,08269
TRY NZD
18.01.2023
Çarşamba
12,164
NZD TRY
0,08221
TRY NZD
19.01.2023
Perşembe
11,996
NZD TRY
0,08336
TRY NZD
20.01.2023
Cuma
12,137
NZD TRY
0,08239
TRY NZD
23.01.2023
Pazartesi
12,199
NZD TRY
0,08197
TRY NZD
24.01.2023
Salı
12,230
NZD TRY
0,08177
TRY NZD
25.01.2023
Çarşamba
12,152
NZD TRY
0,08229
TRY NZD
26.01.2023
Perşembe
12,157
NZD TRY
0,08226
TRY NZD
27.01.2023
Cuma
12,177
NZD TRY
0,08212
TRY NZD
30.01.2023
Pazartesi
12,201
NZD TRY
0,08196
TRY NZD
31.01.2023
Salı
12,155
NZD TRY
0,08227
TRY NZD
1.02.2023
Çarşamba
12,114
NZD TRY
0,08255
TRY NZD
2.02.2023
Perşembe
12,245
NZD TRY
0,08166
TRY NZD
3.02.2023
Cuma
12,006
NZD TRY
0,08329
TRY NZD
6.02.2023
Pazartesi
11,820
NZD TRY
0,08461
TRY NZD
7.02.2023
Salı
11,856
NZD TRY
0,08435
TRY NZD
8.02.2023
Çarşamba
11,875
NZD TRY
0,08421
TRY NZD
9.02.2023
Perşembe
11,965
NZD TRY
0,08358
TRY NZD
10.02.2023
Cuma
11,894
NZD TRY
0,08407
TRY NZD
13.02.2023
Pazartesi
11,984
NZD TRY
0,08345
TRY NZD
14.02.2023
Salı
11,922
NZD TRY
0,08388
TRY NZD
15.02.2023
Çarşamba
11,812
NZD TRY
0,08466
TRY NZD
16.02.2023
Perşembe
11,786
NZD TRY
0,08484
TRY NZD
17.02.2023
Cuma
11,747
NZD TRY
0,08513
TRY NZD
20.02.2023
Pazartesi
11,802
NZD TRY
0,08473
TRY NZD
21.02.2023
Salı
11,766
NZD TRY
0,08499
TRY NZD
22.02.2023
Çarşamba
11,769
NZD TRY
0,08497
TRY NZD
23.02.2023
Perşembe
11,738
NZD TRY
0,08519
TRY NZD
24.02.2023
Cuma
11,628
NZD TRY
0,08600
TRY NZD
27.02.2023
Pazartesi
11,642
NZD TRY
0,08590
TRY NZD
28.02.2023
Salı
11,697
NZD TRY
0,08549
TRY NZD
1.03.2023
Çarşamba
11,816
NZD TRY
0,08463
TRY NZD
2.03.2023
Perşembe
11,748
NZD TRY
0,08512
TRY NZD
3.03.2023
Cuma
11,711
NZD TRY
0,08539
TRY NZD
6.03.2023
Pazartesi
11,698
NZD TRY
0,08548
TRY NZD
7.03.2023
Salı
11,619
NZD TRY
0,08606
TRY NZD
8.03.2023
Çarşamba
11,582
NZD TRY
0,08634
TRY NZD
9.03.2023
Perşembe
11,619
NZD TRY
0,08606
TRY NZD
10.03.2023
Cuma
11,705
NZD TRY
0,08543
TRY NZD
13.03.2023
Pazartesi
11,837
NZD TRY
0,08448
TRY NZD
14.03.2023
Salı
11,807
NZD TRY
0,08469
TRY NZD
15.03.2023
Çarşamba
11,739
NZD TRY
0,08519
TRY NZD
16.03.2023
Perşembe
11,720
NZD TRY
0,08533
TRY NZD
17.03.2023
Cuma
11,880
NZD TRY
0,08418
TRY NZD
20.03.2023
Pazartesi
11,875
NZD TRY
0,08421
TRY NZD
21.03.2023
Salı
11,741
NZD TRY
0,08517
TRY NZD
22.03.2023
Çarşamba
11,844
NZD TRY
0,08443
TRY NZD
23.03.2023
Perşembe
11,966
NZD TRY
0,08357
TRY NZD
24.03.2023
Cuma
11,837
NZD TRY
0,08448
TRY NZD
27.03.2023
Pazartesi
11,818
NZD TRY
0,08461
TRY NZD
28.03.2023
Salı
11,926
NZD TRY
0,08385
TRY NZD
29.03.2023
Çarşamba
11,913
NZD TRY
0,08394
TRY NZD
30.03.2023
Perşembe
11,991
NZD TRY
0,08339
TRY NZD
31.03.2023
Cuma
12,008
NZD TRY
0,08327
TRY NZD
3.04.2023
Pazartesi
12,080
NZD TRY
0,08278
TRY NZD
4.04.2023
Salı
12,135
NZD TRY
0,08241
TRY NZD
5.04.2023
Çarşamba
12,157
NZD TRY
0,08226
TRY NZD
6.04.2023
Perşembe
12,031
NZD TRY
0,08312
TRY NZD
7.04.2023
Cuma
12,040
NZD TRY
0,08306
TRY NZD
10.04.2023
Pazartesi
11,954
NZD TRY
0,08365
TRY NZD
11.04.2023
Salı
11,959
NZD TRY
0,08362
TRY NZD
12.04.2023
Çarşamba
11,998
NZD TRY
0,08335
TRY NZD
13.04.2023
Perşembe
12,176
NZD TRY
0,08213
TRY NZD
14.04.2023
Cuma
12,046
NZD TRY
0,08301
TRY NZD
17.04.2023
Pazartesi
11,960
NZD TRY
0,08361
TRY NZD
18.04.2023
Salı
12,053
NZD TRY
0,08297
TRY NZD
19.04.2023
Çarşamba
12,051
NZD TRY
0,08298
TRY NZD
20.04.2023
Perşembe
12,023
NZD TRY
0,08317
TRY NZD
21.04.2023
Cuma
11,906
NZD TRY
0,08399
TRY NZD
24.04.2023
Pazartesi
11,938
NZD TRY
0,08377
TRY NZD
25.04.2023
Salı
11,933
NZD TRY
0,08380
TRY NZD
26.04.2023
Çarşamba
11,906
NZD TRY
0,08399
TRY NZD
27.04.2023
Perşembe
11,916
NZD TRY
0,08392
TRY NZD
28.04.2023
Cuma
12,012
NZD TRY
0,08325
TRY NZD
1.05.2023
Pazartesi
12,016
NZD TRY
0,08322
TRY NZD
2.05.2023
Salı
12,069
NZD TRY
0,08286
TRY NZD
3.05.2023
Çarşamba
12,139
NZD TRY
0,08238
TRY NZD
4.05.2023
Perşembe
12,218
NZD TRY
0,08185
TRY NZD
5.05.2023
Cuma
12,266
NZD TRY
0,08153
TRY NZD
8.05.2023
Pazartesi
12,391
NZD TRY
0,08070
TRY NZD
9.05.2023
Salı
12,349
NZD TRY
0,08098
TRY NZD
10.05.2023
Çarşamba
12,415
NZD TRY
0,08055
TRY NZD
11.05.2023
Perşembe
12,346
NZD TRY
0,08100
TRY NZD
12.05.2023
Cuma
12,153
NZD TRY
0,08228
TRY NZD
15.05.2023
Pazartesi
12,229
NZD TRY
0,08177
TRY NZD
16.05.2023
Salı
12,295
NZD TRY
0,08133
TRY NZD
17.05.2023
Çarşamba
12,325
NZD TRY
0,08113
TRY NZD
18.05.2023
Perşembe
12,286
NZD TRY
0,08140
TRY NZD
19.05.2023
Cuma
12,436
NZD TRY
0,08041
TRY NZD
22.05.2023
Pazartesi
12,445
NZD TRY
0,08035
TRY NZD
23.05.2023
Salı
12,424
NZD TRY
0,08049
TRY NZD
24.05.2023
Çarşamba
12,154
NZD TRY
0,08228
TRY NZD
25.05.2023
Perşembe
12,070
NZD TRY
0,08285
TRY NZD
26.05.2023
Cuma
12,071
NZD TRY
0,08285
TRY NZD
29.05.2023
Pazartesi
12,171
NZD TRY
0,08216
TRY NZD
30.05.2023
Salı
12,332
NZD TRY
0,08109
TRY NZD
31.05.2023
Çarşamba
12,402
NZD TRY
0,08063
TRY NZD
1.06.2023
Perşembe
12,600
NZD TRY
0,07937
TRY NZD
2.06.2023
Cuma
12,680
NZD TRY
0,07886
TRY NZD
5.06.2023
Pazartesi
12,902
NZD TRY
0,07751
TRY NZD
6.06.2023
Salı
13,038
NZD TRY
0,07670
TRY NZD
7.06.2023
Çarşamba
14,035
NZD TRY
0,07125
TRY NZD
8.06.2023
Perşembe
14,233
NZD TRY
0,07026
TRY NZD
9.06.2023
Cuma
14,317
NZD TRY
0,06985
TRY NZD
12.06.2023
Pazartesi
14,465
NZD TRY
0,06913
TRY NZD
13.06.2023
Salı
14,552
NZD TRY
0,06872
TRY NZD
14.06.2023
Çarşamba
14,686
NZD TRY
0,06809
TRY NZD
15.06.2023
Perşembe
14,717
NZD TRY
0,06795
TRY NZD
16.06.2023
Cuma
14,718
NZD TRY
0,06794
TRY NZD
19.06.2023
Pazartesi
14,652
NZD TRY
0,06825
TRY NZD
20.06.2023
Salı
14,490
NZD TRY
0,06901
TRY NZD
21.06.2023
Çarşamba
14,568
NZD TRY
0,06864
TRY NZD
22.06.2023
Perşembe
15,143
NZD TRY
0,06604
TRY NZD
23.06.2023
Cuma
15,372
NZD TRY
0,06505
TRY NZD
26.06.2023
Pazartesi
15,829
NZD TRY
0,06317
TRY NZD
27.06.2023
Salı
16,087
NZD TRY
0,06216
TRY NZD
28.06.2023
Çarşamba
15,842
NZD TRY
0,06312
TRY NZD
29.06.2023
Perşembe
15,829
NZD TRY
0,06317
TRY NZD
30.06.2023
Cuma
15,973
NZD TRY
0,06260
TRY NZD
3.07.2023
Pazartesi
15,988
NZD TRY
0,06254
TRY NZD
4.07.2023
Salı
16,125
NZD TRY
0,06201
TRY NZD
5.07.2023
Çarşamba
16,154
NZD TRY
0,06190
TRY NZD
6.07.2023
Perşembe
16,025
NZD TRY
0,06240
TRY NZD
7.07.2023
Cuma
16,185
NZD TRY
0,06178
TRY NZD
10.07.2023
Pazartesi
16,147
NZD TRY
0,06193
TRY NZD
11.07.2023
Salı
16,140
NZD TRY
0,06196
TRY NZD
12.07.2023
Çarşamba
16,459
NZD TRY
0,06076
TRY NZD
13.07.2023
Perşembe
16,688
NZD TRY
0,05992
TRY NZD
14.07.2023
Cuma
16,696
NZD TRY
0,05990
TRY NZD
17.07.2023
Pazartesi
16,678
NZD TRY
0,05996
TRY NZD
18.07.2023
Salı
16,950
NZD TRY
0,05900
TRY NZD
19.07.2023
Çarşamba
16,778
NZD TRY
0,05960
TRY NZD
20.07.2023
Perşembe
16,717
NZD TRY
0,05982
TRY NZD
21.07.2023
Cuma
16,626
NZD TRY
0,06015
TRY NZD
24.07.2023
Pazartesi
16,725
NZD TRY
0,05979
TRY NZD
25.07.2023
Salı
16,743
NZD TRY
0,05973
TRY NZD
26.07.2023
Çarşamba
16,737
NZD TRY
0,05975
TRY NZD
27.07.2023
Perşembe
16,695
NZD TRY
0,05990
TRY NZD
28.07.2023
Cuma
16,620
NZD TRY
0,06017
TRY NZD
31.07.2023
Pazartesi
16,755
NZD TRY
0,05968
TRY NZD
1.08.2023
Salı
16,585
NZD TRY
0,06030
TRY NZD
2.08.2023
Çarşamba
16,395
NZD TRY
0,06100
TRY NZD
3.08.2023
Perşembe
16,375
NZD TRY
0,06107
TRY NZD
4.08.2023
Cuma
16,495
NZD TRY
0,06062
TRY NZD
7.08.2023
Pazartesi
16,468
NZD TRY
0,06073
TRY NZD
8.08.2023
Salı
16,333
NZD TRY
0,06122
TRY NZD
9.08.2023
Çarşamba
16,355
NZD TRY
0,06114
TRY NZD
10.08.2023
Perşembe
16,402
NZD TRY
0,06097
TRY NZD
11.08.2023
Cuma
16,242
NZD TRY
0,06157
TRY NZD
14.08.2023
Pazartesi
16,177
NZD TRY
0,06182
TRY NZD
15.08.2023
Salı
16,189
NZD TRY
0,06177
TRY NZD
16.08.2023
Çarşamba
16,117
NZD TRY
0,06205
TRY NZD
17.08.2023
Perşembe
16,094
NZD TRY
0,06214
TRY NZD
18.08.2023
Cuma
16,083
NZD TRY
0,06218
TRY NZD
21.08.2023
Pazartesi
16,036
NZD TRY
0,06236
TRY NZD
22.08.2023
Salı
16,159
NZD TRY
0,06189
TRY NZD
23.08.2023
Çarşamba
16,235
NZD TRY
0,06160
TRY NZD
24.08.2023
Perşembe
15,319
NZD TRY
0,06528
TRY NZD
25.08.2023
Cuma
15,642
NZD TRY
0,06393
TRY NZD
28.08.2023
Pazartesi
15,687
NZD TRY
0,06375
TRY NZD
29.08.2023
Salı
15,799
NZD TRY
0,06329
TRY NZD
30.08.2023
Çarşamba
15,974
NZD TRY
0,06260
TRY NZD
31.08.2023
Perşembe
15,873
NZD TRY
0,06300
TRY NZD
1.09.2023
Cuma
15,911
NZD TRY
0,06285
TRY NZD
4.09.2023
Pazartesi
15,887
NZD TRY
0,06295
TRY NZD
5.09.2023
Salı
15,751
NZD TRY
0,06349
TRY NZD
6.09.2023
Çarşamba
15,746
NZD TRY
0,06351
TRY NZD
7.09.2023
Perşembe
15,786
NZD TRY
0,06335
TRY NZD
8.09.2023
Cuma
15,843
NZD TRY
0,06312
TRY NZD
11.09.2023
Pazartesi
15,919
NZD TRY
0,06282
TRY NZD
12.09.2023
Salı
15,867
NZD TRY
0,06303
TRY NZD
13.09.2023
Çarşamba
15,937
NZD TRY
0,06275
TRY NZD
14.09.2023
Perşembe
15,945
NZD TRY
0,06272
TRY NZD
15.09.2023
Cuma
15,916
NZD TRY
0,06283
TRY NZD
18.09.2023
Pazartesi
15,958
NZD TRY
0,06266
TRY NZD
19.09.2023
Salı
16,047
NZD TRY
0,06232
TRY NZD
20.09.2023
Çarşamba
16,148
NZD TRY
0,06193
TRY NZD
21.09.2023
Perşembe
16,078
NZD TRY
0,06220
TRY NZD
22.09.2023
Cuma
16,245
NZD TRY
0,06156
TRY NZD
25.09.2023
Pazartesi
16,197
NZD TRY
0,06174
TRY NZD
26.09.2023
Salı
16,254
NZD TRY
0,06152
TRY NZD
27.09.2023
Çarşamba
16,212
NZD TRY
0,06168
TRY NZD
28.09.2023
Perşembe
16,334
NZD TRY
0,06122
TRY NZD
29.09.2023
Cuma
16,474
NZD TRY
0,06070
TRY NZD
2.10.2023
Pazartesi
16,345
NZD TRY
0,06118
TRY NZD
3.10.2023
Salı
16,237
NZD TRY
0,06159
TRY NZD
4.10.2023
Çarşamba
16,235
NZD TRY
0,06159
TRY NZD
5.10.2023
Perşembe
16,381
NZD TRY
0,06105
TRY NZD
6.10.2023
Cuma
16,450
NZD TRY
0,06079
TRY NZD
9.10.2023
Pazartesi
16,622
NZD TRY
0,06016
TRY NZD
10.10.2023
Salı
16,708
NZD TRY
0,05985
TRY NZD
11.10.2023
Çarşamba
16,724
NZD TRY
0,05979
TRY NZD
12.10.2023
Perşembe
16,518
NZD TRY
0,06054
TRY NZD
13.10.2023
Cuma
16,392
NZD TRY
0,06100
TRY NZD
16.10.2023
Pazartesi
16,505
NZD TRY
0,06059
TRY NZD
17.10.2023
Salı
16,468
NZD TRY
0,06072
TRY NZD
18.10.2023
Çarşamba
16,429
NZD TRY
0,06087
TRY NZD
19.10.2023
Perşembe
16,329
NZD TRY
0,06124
TRY NZD
20.10.2023
Cuma
16,321
NZD TRY
0,06127
TRY NZD
23.10.2023
Pazartesi
16,375
NZD TRY
0,06107
TRY NZD
24.10.2023
Salı
16,416
NZD TRY
0,06092
TRY NZD
25.10.2023
Çarşamba
16,378
NZD TRY
0,06106
TRY NZD
26.10.2023
Perşembe
16,392
NZD TRY
0,06100
TRY NZD
27.10.2023
Cuma
16,426
NZD TRY
0,06088
TRY NZD
30.10.2023
Pazartesi
16,491
NZD TRY
0,06064
TRY NZD
31.10.2023
Salı
16,457
NZD TRY
0,06077
TRY NZD
1.11.2023
Çarşamba
16,516
NZD TRY
0,06055
TRY NZD
2.11.2023
Perşembe
16,684
NZD TRY
0,05994
TRY NZD
3.11.2023
Cuma
17,014
NZD TRY
0,05877
TRY NZD
6.11.2023
Pazartesi
17,004
NZD TRY
0,05881
TRY NZD
7.11.2023
Salı
16,896
NZD TRY
0,05918
TRY NZD
8.11.2023
Çarşamba
16,863
NZD TRY
0,05930
TRY NZD
9.11.2023
Perşembe
16,943
NZD TRY
0,05902
TRY NZD
10.11.2023
Cuma
16,812
NZD TRY
0,05948
TRY NZD
13.11.2023
Pazartesi
16,821
NZD TRY
0,05945
TRY NZD
14.11.2023
Salı
17,102
NZD TRY
0,05847
TRY NZD
15.11.2023
Çarşamba
17,296
NZD TRY
0,05782
TRY NZD
16.11.2023
Perşembe
17,186
NZD TRY
0,05819
TRY NZD
17.11.2023
Cuma
17,158
NZD TRY
0,05828
TRY NZD
20.11.2023
Pazartesi
17,309
NZD TRY
0,05778
TRY NZD
21.11.2023
Salı
17,438
NZD TRY
0,05735
TRY NZD
22.11.2023
Çarşamba
17,328
NZD TRY
0,05771
TRY NZD
23.11.2023
Perşembe
17,420
NZD TRY
0,05740
TRY NZD
24.11.2023
Cuma
17,569
NZD TRY
0,05692
TRY NZD
27.11.2023
Pazartesi
17,607
NZD TRY
0,05679
TRY NZD
28.11.2023
Salı
17,735
NZD TRY
0,05639
TRY NZD
29.11.2023
Çarşamba
17,801
NZD TRY
0,05618
TRY NZD
30.11.2023
Perşembe
17,818
NZD TRY
0,05612
TRY NZD
1.12.2023
Cuma
17,856
NZD TRY
0,05600
TRY NZD
4.12.2023
Pazartesi
17,818
NZD TRY
0,05612
TRY NZD
5.12.2023
Salı
17,758
NZD TRY
0,05631
TRY NZD
6.12.2023
Çarşamba
17,805
NZD TRY
0,05616
TRY NZD
7.12.2023
Perşembe
17,814
NZD TRY
0,05614
TRY NZD
8.12.2023
Cuma
17,752
NZD TRY
0,05633
TRY NZD
11.12.2023
Pazartesi
17,737
NZD TRY
0,05638
TRY NZD
12.12.2023
Salı
17,801
NZD TRY
0,05618
TRY NZD
13.12.2023
Çarşamba
17,792
NZD TRY
0,05620
TRY NZD
14.12.2023
Perşembe
17,989
NZD TRY
0,05559
TRY NZD
15.12.2023
Cuma
17,987
NZD TRY
0,05559
TRY NZD
18.12.2023
Pazartesi
18,030
NZD TRY
0,05546
TRY NZD
19.12.2023
Salı
18,236
NZD TRY
0,05484
TRY NZD
20.12.2023
Çarşamba
18,325
NZD TRY
0,05457
TRY NZD
21.12.2023
Perşembe
18,311
NZD TRY
0,05461
TRY NZD
22.12.2023
Cuma
18,431
NZD TRY
0,05426
TRY NZD
25.12.2023
Pazartesi
18,407
NZD TRY
0,05433
TRY NZD
26.12.2023
Salı
18,521
NZD TRY
0,05399
TRY NZD
27.12.2023
Çarşamba
18,644
NZD TRY
0,05364
TRY NZD
28.12.2023
Perşembe
18,725
NZD TRY
0,05341
TRY NZD
29.12.2023
Cuma
18,697
NZD TRY
0,05348
TRY NZD