Ana Sayfa / Yeni Zelanda Doları / 2024 Kurları

Yeni Zelanda Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Yeni Zelanda Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Zelanda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Zelanda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 18,363 (17.01.2024) ort = 19,023 max = 19,798 (8.03.2024)

Kur Detayı

Aşağıdaki tablo Yeni Zelanda Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
18,612
NZD TRY
0,05373
TRY NZD
2.01.2024
Salı
18,622
NZD TRY
0,05370
TRY NZD
3.01.2024
Çarşamba
18,540
NZD TRY
0,05394
TRY NZD
4.01.2024
Perşembe
18,547
NZD TRY
0,05392
TRY NZD
5.01.2024
Cuma
18,703
NZD TRY
0,05347
TRY NZD
8.01.2024
Pazartesi
18,657
NZD TRY
0,05360
TRY NZD
9.01.2024
Salı
18,666
NZD TRY
0,05357
TRY NZD
10.01.2024
Çarşamba
18,669
NZD TRY
0,05357
TRY NZD
11.01.2024
Perşembe
18,642
NZD TRY
0,05364
TRY NZD
12.01.2024
Cuma
18,811
NZD TRY
0,05316
TRY NZD
15.01.2024
Pazartesi
18,654
NZD TRY
0,05361
TRY NZD
16.01.2024
Salı
18,529
NZD TRY
0,05397
TRY NZD
17.01.2024
Çarşamba
18,363
NZD TRY
0,05446
TRY NZD
18.01.2024
Perşembe
18,389
NZD TRY
0,05438
TRY NZD
19.01.2024
Cuma
18,417
NZD TRY
0,05430
TRY NZD
22.01.2024
Pazartesi
18,472
NZD TRY
0,05414
TRY NZD
23.01.2024
Salı
18,385
NZD TRY
0,05439
TRY NZD
24.01.2024
Çarşamba
18,538
NZD TRY
0,05394
TRY NZD
25.01.2024
Perşembe
18,506
NZD TRY
0,05404
TRY NZD
26.01.2024
Cuma
18,501
NZD TRY
0,05405
TRY NZD
29.01.2024
Pazartesi
18,541
NZD TRY
0,05394
TRY NZD
30.01.2024
Salı
18,563
NZD TRY
0,05387
TRY NZD
31.01.2024
Çarşamba
18,678
NZD TRY
0,05354
TRY NZD
1.02.2024
Perşembe
18,556
NZD TRY
0,05389
TRY NZD
2.02.2024
Cuma
18,504
NZD TRY
0,05404
TRY NZD
5.02.2024
Pazartesi
18,469
NZD TRY
0,05414
TRY NZD
6.02.2024
Salı
18,534
NZD TRY
0,05396
TRY NZD
7.02.2024
Çarşamba
18,699
NZD TRY
0,05348
TRY NZD
8.02.2024
Perşembe
18,632
NZD TRY
0,05367
TRY NZD
9.02.2024
Cuma
18,852
NZD TRY
0,05305
TRY NZD
12.02.2024
Pazartesi
18,822
NZD TRY
0,05313
TRY NZD
13.02.2024
Salı
18,624
NZD TRY
0,05369
TRY NZD
14.02.2024
Çarşamba
18,709
NZD TRY
0,05345
TRY NZD
15.02.2024
Perşembe
18,784
NZD TRY
0,05324
TRY NZD
16.02.2024
Cuma
18,859
NZD TRY
0,05303
TRY NZD
19.02.2024
Pazartesi
18,963
NZD TRY
0,05273
TRY NZD
20.02.2024
Salı
19,115
NZD TRY
0,05231
TRY NZD
21.02.2024
Çarşamba
19,127
NZD TRY
0,05228
TRY NZD
22.02.2024
Perşembe
19,167
NZD TRY
0,05217
TRY NZD
23.02.2024
Cuma
19,237
NZD TRY
0,05198
TRY NZD
26.02.2024
Pazartesi
19,212
NZD TRY
0,05205
TRY NZD
27.02.2024
Salı
19,221
NZD TRY
0,05203
TRY NZD
28.02.2024
Çarşamba
18,990
NZD TRY
0,05266
TRY NZD
29.02.2024
Perşembe
19,021
NZD TRY
0,05257
TRY NZD
1.03.2024
Cuma
19,163
NZD TRY
0,05218
TRY NZD
4.03.2024
Pazartesi
19,228
NZD TRY
0,05201
TRY NZD
5.03.2024
Salı
19,294
NZD TRY
0,05183
TRY NZD
6.03.2024
Çarşamba
19,458
NZD TRY
0,05139
TRY NZD
7.03.2024
Perşembe
19,639
NZD TRY
0,05092
TRY NZD
8.03.2024
Cuma
19,798
NZD TRY
0,05051
TRY NZD
11.03.2024
Pazartesi
19,741
NZD TRY
0,05066
TRY NZD
12.03.2024
Salı
19,713
NZD TRY
0,05073
TRY NZD
13.03.2024
Çarşamba
19,759
NZD TRY
0,05061
TRY NZD
14.03.2024
Perşembe
19,691
NZD TRY
0,05079
TRY NZD
15.03.2024
Cuma
19,598
NZD TRY
0,05102
TRY NZD
18.03.2024
Pazartesi
19,650
NZD TRY
0,05089
TRY NZD
19.03.2024
Salı
19,562
NZD TRY
0,05112
TRY NZD
20.03.2024
Çarşamba
19,543
NZD TRY
0,05117
TRY NZD
21.03.2024
Perşembe
19,274
NZD TRY
0,05188
TRY NZD
22.03.2024
Cuma
19,210
NZD TRY
0,05206
TRY NZD
25.03.2024
Pazartesi
19,296
NZD TRY
0,05182
TRY NZD
26.03.2024
Salı
19,340
NZD TRY
0,05171
TRY NZD
27.03.2024
Çarşamba
19,362
NZD TRY
0,05165
TRY NZD
28.03.2024
Perşembe
19,353
NZD TRY
0,05167
TRY NZD
29.03.2024
Cuma
19,383
NZD TRY
0,05159
TRY NZD
1.04.2024
Pazartesi
19,125
NZD TRY
0,05229
TRY NZD
2.04.2024
Salı
19,123
NZD TRY
0,05229
TRY NZD
3.04.2024
Çarşamba
19,124
NZD TRY
0,05229
TRY NZD
4.04.2024
Perşembe
19,258
NZD TRY
0,05193
TRY NZD
5.04.2024
Cuma
19,197
NZD TRY
0,05209
TRY NZD
8.04.2024
Pazartesi
19,312
NZD TRY
0,05178
TRY NZD
9.04.2024
Salı
19,524
NZD TRY
0,05122
TRY NZD
10.04.2024
Çarşamba
19,344
NZD TRY
0,05170
TRY NZD
11.04.2024
Perşembe
19,307
NZD TRY
0,05179
TRY NZD
12.04.2024
Cuma
19,231
NZD TRY
0,05200
TRY NZD
15.04.2024
Pazartesi
19,185
NZD TRY
0,05212
TRY NZD
16.04.2024
Salı
19,109
NZD TRY
0,05233
TRY NZD
17.04.2024
Çarşamba
19,183
NZD TRY
0,05213
TRY NZD
18.04.2024
Perşembe
19,216
NZD TRY
0,05204
TRY NZD
19.04.2024
Cuma
19,215
NZD TRY
0,05204
TRY NZD
22.04.2024
Pazartesi
19,198
NZD TRY
0,05209
TRY NZD
23.04.2024
Salı
19,317
NZD TRY
0,05177
TRY NZD
24.04.2024
Çarşamba
19,273
NZD TRY
0,05188
TRY NZD
25.04.2024
Perşembe
19,305
NZD TRY
0,05180
TRY NZD
26.04.2024
Cuma
19,274
NZD TRY
0,05188
TRY NZD