Yeni Zelanda Doları ve Türk Lirası Arasındaki Oranlar

Yeni Zelanda Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Yeni Zelanda Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Zelanda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Zelanda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 5,0060 (17.02.2021) ort = 6,2875 max = 12,237 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Yeni Zelanda Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

5,3637

NZD TRY

0,1864

TRY NZD

4.01.2021

Pazartesi

5,3368

NZD TRY

0,1874

TRY NZD

5.01.2021

Salı

5,3365

NZD TRY

0,1874

TRY NZD

6.01.2021

Çarşamba

5,2983

NZD TRY

0,1887

TRY NZD

7.01.2021

Perşembe

5,3320

NZD TRY

0,1875

TRY NZD

8.01.2021

Cuma

5,3399

NZD TRY

0,1873

TRY NZD

11.01.2021

Pazartesi

5,3523

NZD TRY

0,1868

TRY NZD

12.01.2021

Salı

5,3664

NZD TRY

0,1863

TRY NZD

13.01.2021

Çarşamba

5,3244

NZD TRY

0,1878

TRY NZD

14.01.2021

Perşembe

5,3046

NZD TRY

0,1885

TRY NZD

15.01.2021

Cuma

5,3185

NZD TRY

0,1880

TRY NZD

18.01.2021

Pazartesi

5,3217

NZD TRY

0,1879

TRY NZD

19.01.2021

Salı

5,2999

NZD TRY

0,1887

TRY NZD

20.01.2021

Çarşamba

5,3030

NZD TRY

0,1886

TRY NZD

21.01.2021

Perşembe

5,3071

NZD TRY

0,1884

TRY NZD

22.01.2021

Cuma

5,3086

NZD TRY

0,1884

TRY NZD

25.01.2021

Pazartesi

5,3203

NZD TRY

0,1880

TRY NZD

26.01.2021

Salı

5,3131

NZD TRY

0,1882

TRY NZD

27.01.2021

Çarşamba

5,3012

NZD TRY

0,1886

TRY NZD

28.01.2021

Perşembe

5,2675

NZD TRY

0,1898

TRY NZD

29.01.2021

Cuma

5,2579

NZD TRY

0,1902

TRY NZD

1.02.2021

Pazartesi

5,1299

NZD TRY

0,1949

TRY NZD

2.02.2021

Salı

5,1376

NZD TRY

0,1946

TRY NZD

3.02.2021

Çarşamba

5,1507

NZD TRY

0,1941

TRY NZD

4.02.2021

Perşembe

5,1100

NZD TRY

0,1957

TRY NZD

5.02.2021

Cuma

5,0798

NZD TRY

0,1969

TRY NZD

8.02.2021

Pazartesi

5,1325

NZD TRY

0,1948

TRY NZD

9.02.2021

Salı

5,1175

NZD TRY

0,1954

TRY NZD

10.02.2021

Çarşamba

5,0860

NZD TRY

0,1966

TRY NZD

11.02.2021

Perşembe

5,0869

NZD TRY

0,1966

TRY NZD

12.02.2021

Cuma

5,0704

NZD TRY

0,1972

TRY NZD

15.02.2021

Pazartesi

5,0292

NZD TRY

0,1988

TRY NZD

16.02.2021

Salı

5,0432

NZD TRY

0,1983

TRY NZD

17.02.2021

Çarşamba

5,0060

NZD TRY

0,1998

TRY NZD

18.02.2021

Perşembe

5,0323

NZD TRY

0,1987

TRY NZD

19.02.2021

Cuma

5,0806

NZD TRY

0,1968

TRY NZD

22.02.2021

Pazartesi

5,1574

NZD TRY

0,1939

TRY NZD

23.02.2021

Salı

5,1838

NZD TRY

0,1929

TRY NZD

24.02.2021

Çarşamba

5,3272

NZD TRY

0,1877

TRY NZD

25.02.2021

Perşembe

5,3891

NZD TRY

0,1856

TRY NZD

26.02.2021

Cuma

5,3960

NZD TRY

0,1853

TRY NZD

1.03.2021

Pazartesi

5,2799

NZD TRY

0,1894

TRY NZD

2.03.2021

Salı

5,3765

NZD TRY

0,1860

TRY NZD

3.03.2021

Çarşamba

5,3988

NZD TRY

0,1852

TRY NZD

4.03.2021

Perşembe

5,3841

NZD TRY

0,1857

TRY NZD

5.03.2021

Cuma

5,4013

NZD TRY

0,1851

TRY NZD

8.03.2021

Pazartesi

5,5009

NZD TRY

0,1818

TRY NZD

9.03.2021

Salı

5,4710

NZD TRY

0,1828

TRY NZD

10.03.2021

Çarşamba

5,4118

NZD TRY

0,1848

TRY NZD

11.03.2021

Perşembe

5,3997

NZD TRY

0,1852

TRY NZD

12.03.2021

Cuma

5,4423

NZD TRY

0,1837

TRY NZD

15.03.2021

Pazartesi

5,4205

NZD TRY

0,1845

TRY NZD

16.03.2021

Salı

5,3950

NZD TRY

0,1854

TRY NZD

17.03.2021

Çarşamba

5,4599

NZD TRY

0,1832

TRY NZD

18.03.2021

Perşembe

5,2545

NZD TRY

0,1903

TRY NZD

19.03.2021

Cuma

5,1669

NZD TRY

0,1935

TRY NZD

22.03.2021

Pazartesi

5,6470

NZD TRY

0,1771

TRY NZD

23.03.2021

Salı

5,5222

NZD TRY

0,1811

TRY NZD

24.03.2021

Çarşamba

5,5305

NZD TRY

0,1808

TRY NZD

25.03.2021

Perşembe

5,5193

NZD TRY

0,1812

TRY NZD

26.03.2021

Cuma

5,6397

NZD TRY

0,1773

TRY NZD

29.03.2021

Pazartesi

5,7351

NZD TRY

0,1744

TRY NZD

30.03.2021

Salı

5,8077

NZD TRY

0,1722

TRY NZD

31.03.2021

Çarşamba

5,7946

NZD TRY

0,1726

TRY NZD

1.04.2021

Perşembe

5,6974

NZD TRY

0,1755

TRY NZD

2.04.2021

Cuma

5,7259

NZD TRY

0,1746

TRY NZD

5.04.2021

Pazartesi

5,7341

NZD TRY

0,1744

TRY NZD

6.04.2021

Salı

5,7470

NZD TRY

0,1740

TRY NZD

7.04.2021

Çarşamba

5,7516

NZD TRY

0,1739

TRY NZD

8.04.2021

Perşembe

5,7436

NZD TRY

0,1741

TRY NZD

9.04.2021

Cuma

5,7603

NZD TRY

0,1736

TRY NZD

12.04.2021

Pazartesi

5,7281

NZD TRY

0,1746

TRY NZD

13.04.2021

Salı

5,7267

NZD TRY

0,1746

TRY NZD

14.04.2021

Çarşamba

5,7826

NZD TRY

0,1729

TRY NZD

15.04.2021

Perşembe

5,7839

NZD TRY

0,1729

TRY NZD

16.04.2021

Cuma

5,7614

NZD TRY

0,1736

TRY NZD

19.04.2021

Pazartesi

5,8114

NZD TRY

0,1721

TRY NZD

20.04.2021

Salı

5,8394

NZD TRY

0,1713

TRY NZD

21.04.2021

Çarşamba

5,8999

NZD TRY

0,1695

TRY NZD

22.04.2021

Perşembe

5,9473

NZD TRY

0,1681

TRY NZD

23.04.2021

Cuma

5,9993

NZD TRY

0,1667

TRY NZD

26.04.2021

Pazartesi

5,9989

NZD TRY

0,1667

TRY NZD

27.04.2021

Salı

5,9172

NZD TRY

0,1690

TRY NZD

28.04.2021

Çarşamba

5,9526

NZD TRY

0,1680

TRY NZD

29.04.2021

Perşembe

5,9466

NZD TRY

0,1682

TRY NZD

30.04.2021

Cuma

5,9481

NZD TRY

0,1681

TRY NZD

3.05.2021

Pazartesi

5,9514

NZD TRY

0,1680

TRY NZD

4.05.2021

Salı

5,9381

NZD TRY

0,1684

TRY NZD

5.05.2021

Çarşamba

6,0087

NZD TRY

0,1664

TRY NZD

6.05.2021

Perşembe

5,9815

NZD TRY

0,1672

TRY NZD

7.05.2021

Cuma

5,9886

NZD TRY

0,1670

TRY NZD

10.05.2021

Pazartesi

6,0279

NZD TRY

0,1659

TRY NZD

11.05.2021

Salı

6,0321

NZD TRY

0,1658

TRY NZD

12.05.2021

Çarşamba

6,0457

NZD TRY

0,1654

TRY NZD

13.05.2021

Perşembe

6,1076

NZD TRY

0,1637

TRY NZD

14.05.2021

Cuma

6,1155

NZD TRY

0,1635

TRY NZD

17.05.2021

Pazartesi

6,0038

NZD TRY

0,1666

TRY NZD

18.05.2021

Salı

6,0484

NZD TRY

0,1653

TRY NZD

19.05.2021

Çarşamba

6,0210

NZD TRY

0,1661

TRY NZD

20.05.2021

Perşembe

6,0266

NZD TRY

0,1659

TRY NZD

21.05.2021

Cuma

6,0174

NZD TRY

0,1662

TRY NZD

24.05.2021

Pazartesi

6,0470

NZD TRY

0,1654

TRY NZD

25.05.2021

Salı

6,1243

NZD TRY

0,1633

TRY NZD

26.05.2021

Çarşamba

6,1554

NZD TRY

0,1625

TRY NZD

27.05.2021

Perşembe

6,2031

NZD TRY

0,1612

TRY NZD

28.05.2021

Cuma

6,2114

NZD TRY

0,1610

TRY NZD

31.05.2021

Pazartesi

6,1725

NZD TRY

0,1620

TRY NZD

1.06.2021

Salı

6,1797

NZD TRY

0,1618

TRY NZD

2.06.2021

Çarşamba

6,2286

NZD TRY

0,1605

TRY NZD

3.06.2021

Perşembe

6,2194

NZD TRY

0,1608

TRY NZD

4.06.2021

Cuma

6,2387

NZD TRY

0,1603

TRY NZD

7.06.2021

Pazartesi

6,2377

NZD TRY

0,1603

TRY NZD

8.06.2021

Salı

6,1922

NZD TRY

0,1615

TRY NZD

9.06.2021

Çarşamba

6,1628

NZD TRY

0,1623

TRY NZD

10.06.2021

Perşembe

6,0676

NZD TRY

0,1648

TRY NZD

11.06.2021

Cuma

5,9488

NZD TRY

0,1681

TRY NZD

14.06.2021

Pazartesi

6,0060

NZD TRY

0,1665

TRY NZD

15.06.2021

Salı

6,0778

NZD TRY

0,1645

TRY NZD

16.06.2021

Çarşamba

6,1027

NZD TRY

0,1639

TRY NZD

17.06.2021

Perşembe

6,1050

NZD TRY

0,1638

TRY NZD

18.06.2021

Cuma

6,0434

NZD TRY

0,1655

TRY NZD

21.06.2021

Pazartesi

6,1264

NZD TRY

0,1632

TRY NZD

22.06.2021

Salı

6,0639

NZD TRY

0,1649

TRY NZD

23.06.2021

Çarşamba

6,0962

NZD TRY

0,1640

TRY NZD

24.06.2021

Perşembe

6,1358

NZD TRY

0,1630

TRY NZD

25.06.2021

Cuma

6,1961

NZD TRY

0,1614

TRY NZD

28.06.2021

Pazartesi

6,1254

NZD TRY

0,1633

TRY NZD

29.06.2021

Salı

6,1036

NZD TRY

0,1638

TRY NZD

30.06.2021

Çarşamba

6,0731

NZD TRY

0,1647

TRY NZD

1.07.2021

Perşembe

6,0438

NZD TRY

0,1655

TRY NZD

2.07.2021

Cuma

6,0817

NZD TRY

0,1644

TRY NZD

5.07.2021

Pazartesi

6,0787

NZD TRY

0,1645

TRY NZD

6.07.2021

Salı

6,0876

NZD TRY

0,1643

TRY NZD

7.07.2021

Çarşamba

6,0923

NZD TRY

0,1641

TRY NZD

8.07.2021

Perşembe

6,0277

NZD TRY

0,1659

TRY NZD

9.07.2021

Cuma

6,0467

NZD TRY

0,1654

TRY NZD

12.07.2021

Pazartesi

6,0279

NZD TRY

0,1659

TRY NZD

13.07.2021

Salı

5,9874

NZD TRY

0,1670

TRY NZD

14.07.2021

Çarşamba

6,0492

NZD TRY

0,1653

TRY NZD

15.07.2021

Perşembe

5,9906

NZD TRY

0,1669

TRY NZD

16.07.2021

Cuma

5,9775

NZD TRY

0,1673

TRY NZD

19.07.2021

Pazartesi

5,9382

NZD TRY

0,1684

TRY NZD

20.07.2021

Salı

5,9048

NZD TRY

0,1694

TRY NZD

21.07.2021

Çarşamba

5,9715

NZD TRY

0,1675

TRY NZD

22.07.2021

Perşembe

5,9705

NZD TRY

0,1675

TRY NZD

23.07.2021

Cuma

5,9672

NZD TRY

0,1676

TRY NZD

26.07.2021

Pazartesi

6,0023

NZD TRY

0,1666

TRY NZD

27.07.2021

Salı

5,9628

NZD TRY

0,1677

TRY NZD

28.07.2021

Çarşamba

5,9361

NZD TRY

0,1685

TRY NZD

29.07.2021

Perşembe

5,9284

NZD TRY

0,1687

TRY NZD

30.07.2021

Cuma

5,8817

NZD TRY

0,1700

TRY NZD

2.08.2021

Pazartesi

5,8339

NZD TRY

0,1714

TRY NZD

3.08.2021

Salı

5,8978

NZD TRY

0,1696

TRY NZD

4.08.2021

Çarşamba

5,9642

NZD TRY

0,1677

TRY NZD

5.08.2021

Perşembe

6,0277

NZD TRY

0,1659

TRY NZD

6.08.2021

Cuma

6,0502

NZD TRY

0,1653

TRY NZD

9.08.2021

Pazartesi

6,0636

NZD TRY

0,1649

TRY NZD

10.08.2021

Salı

6,0350

NZD TRY

0,1657

TRY NZD

11.08.2021

Çarşamba

6,1040

NZD TRY

0,1638

TRY NZD

12.08.2021

Perşembe

6,0034

NZD TRY

0,1666

TRY NZD

13.08.2021

Cuma

6,0176

NZD TRY

0,1662

TRY NZD

16.08.2021

Pazartesi

5,9533

NZD TRY

0,1680

TRY NZD

17.08.2021

Salı

5,8376

NZD TRY

0,1713

TRY NZD

18.08.2021

Çarşamba

5,8329

NZD TRY

0,1714

TRY NZD

19.08.2021

Perşembe

5,8349

NZD TRY

0,1714

TRY NZD

20.08.2021

Cuma

5,8032

NZD TRY

0,1723

TRY NZD

23.08.2021

Pazartesi

5,8100

NZD TRY

0,1721

TRY NZD

24.08.2021

Salı

5,8578

NZD TRY

0,1707

TRY NZD

25.08.2021

Çarşamba

5,8326

NZD TRY

0,1715

TRY NZD

26.08.2021

Perşembe

5,8431

NZD TRY

0,1711

TRY NZD

27.08.2021

Cuma

5,8535

NZD TRY

0,1708

TRY NZD

30.08.2021

Pazartesi

5,8723

NZD TRY

0,1703

TRY NZD

31.08.2021

Salı

5,8550

NZD TRY

0,1708

TRY NZD

1.09.2021

Çarşamba

5,8678

NZD TRY

0,1704

TRY NZD

2.09.2021

Perşembe

5,8926

NZD TRY

0,1697

TRY NZD

3.09.2021

Cuma

5,9302

NZD TRY

0,1686

TRY NZD

6.09.2021

Pazartesi

5,9082

NZD TRY

0,1693

TRY NZD

7.09.2021

Salı

5,9191

NZD TRY

0,1689

TRY NZD

8.09.2021

Çarşamba

5,9976

NZD TRY

0,1667

TRY NZD

9.09.2021

Perşembe

6,0299

NZD TRY

0,1658

TRY NZD

10.09.2021

Cuma

6,0190

NZD TRY

0,1661

TRY NZD

13.09.2021

Pazartesi

6,0051

NZD TRY

0,1665

TRY NZD

14.09.2021

Salı

6,0012

NZD TRY

0,1666

TRY NZD

15.09.2021

Çarşamba

5,9890

NZD TRY

0,1670

TRY NZD

16.09.2021

Perşembe

6,0218

NZD TRY

0,1661

TRY NZD

17.09.2021

Cuma

6,0867

NZD TRY

0,1643

TRY NZD

20.09.2021

Pazartesi

6,0957

NZD TRY

0,1641

TRY NZD

21.09.2021

Salı

6,0478

NZD TRY

0,1653

TRY NZD

22.09.2021

Çarşamba

6,0675

NZD TRY

0,1648

TRY NZD

23.09.2021

Perşembe

6,2007

NZD TRY

0,1613

TRY NZD

24.09.2021

Cuma

6,2032

NZD TRY

0,1612

TRY NZD

27.09.2021

Pazartesi

6,1839

NZD TRY

0,1617

TRY NZD

28.09.2021

Salı

6,1694

NZD TRY

0,1621

TRY NZD

29.09.2021

Çarşamba

6,1010

NZD TRY

0,1639

TRY NZD

30.09.2021

Perşembe

6,1303

NZD TRY

0,1631

TRY NZD

1.10.2021

Cuma

6,1461

NZD TRY

0,1627

TRY NZD

4.10.2021

Pazartesi

6,1730

NZD TRY

0,1620

TRY NZD

5.10.2021

Salı

6,1765

NZD TRY

0,1619

TRY NZD

6.10.2021

Çarşamba

6,1488

NZD TRY

0,1626

TRY NZD

7.10.2021

Perşembe

6,1495

NZD TRY

0,1626

TRY NZD

8.10.2021

Cuma

6,2023

NZD TRY

0,1612

TRY NZD

11.10.2021

Pazartesi

6,2388

NZD TRY

0,1603

TRY NZD

12.10.2021

Salı

6,2728

NZD TRY

0,1594

TRY NZD

13.10.2021

Çarşamba

6,3111

NZD TRY

0,1584

TRY NZD

14.10.2021

Perşembe

6,4609

NZD TRY

0,1548

TRY NZD

15.10.2021

Cuma

6,5062

NZD TRY

0,1537

TRY NZD

18.10.2021

Pazartesi

6,5954

NZD TRY

0,1516

TRY NZD

19.10.2021

Salı

6,6770

NZD TRY

0,1498

TRY NZD

20.10.2021

Çarşamba

6,6534

NZD TRY

0,1503

TRY NZD

21.10.2021

Perşembe

6,7962

NZD TRY

0,1471

TRY NZD

22.10.2021

Cuma

6,8833

NZD TRY

0,1453

TRY NZD

25.10.2021

Pazartesi

6,8699

NZD TRY

0,1456

TRY NZD

26.10.2021

Salı

6,8319

NZD TRY

0,1464

TRY NZD

27.10.2021

Çarşamba

6,8190

NZD TRY

0,1466

TRY NZD

28.10.2021

Perşembe

6,8751

NZD TRY

0,1455

TRY NZD

29.10.2021

Cuma

6,8803

NZD TRY

0,1453

TRY NZD

1.11.2021

Pazartesi

6,8477

NZD TRY

0,1460

TRY NZD

2.11.2021

Salı

6,8024

NZD TRY

0,1470

TRY NZD

3.11.2021

Çarşamba

6,9025

NZD TRY

0,1449

TRY NZD

4.11.2021

Perşembe

6,9074

NZD TRY

0,1448

TRY NZD

5.11.2021

Cuma

6,9066

NZD TRY

0,1448

TRY NZD

8.11.2021

Pazartesi

6,9528

NZD TRY

0,1438

TRY NZD

9.11.2021

Salı

6,9272

NZD TRY

0,1444

TRY NZD

10.11.2021

Çarşamba

6,9647

NZD TRY

0,1436

TRY NZD

11.11.2021

Perşembe

6,9491

NZD TRY

0,1439

TRY NZD

12.11.2021

Cuma

7,0203

NZD TRY

0,1424

TRY NZD

15.11.2021

Pazartesi

7,1013

NZD TRY

0,1408

TRY NZD

16.11.2021

Salı

7,2342

NZD TRY

0,1382

TRY NZD

17.11.2021

Çarşamba

7,4237

NZD TRY

0,1347

TRY NZD

18.11.2021

Perşembe

7,7794

NZD TRY

0,1285

TRY NZD

19.11.2021

Cuma

7,8767

NZD TRY

0,1270

TRY NZD

22.11.2021

Pazartesi

7,9045

NZD TRY

0,1265

TRY NZD

23.11.2021

Salı

8,8084

NZD TRY

0,1135

TRY NZD

24.11.2021

Çarşamba

8,4510

NZD TRY

0,1183

TRY NZD

25.11.2021

Perşembe

8,2788

NZD TRY

0,1208

TRY NZD

26.11.2021

Cuma

8,4895

NZD TRY

0,1178

TRY NZD

29.11.2021

Pazartesi

8,7361

NZD TRY

0,1145

TRY NZD

30.11.2021

Salı

8,9895

NZD TRY

0,1112

TRY NZD

1.12.2021

Çarşamba

8,9954

NZD TRY

0,1112

TRY NZD

2.12.2021

Perşembe

9,4118

NZD TRY

0,1062

TRY NZD

3.12.2021

Cuma

9,2819

NZD TRY

0,1077

TRY NZD

6.12.2021

Pazartesi

9,2794

NZD TRY

0,1078

TRY NZD

7.12.2021

Salı

9,1973

NZD TRY

0,1087

TRY NZD

8.12.2021

Çarşamba

9,3336

NZD TRY

0,1071

TRY NZD

9.12.2021

Perşembe

9,3487

NZD TRY

0,1070

TRY NZD

10.12.2021

Cuma

9,4126

NZD TRY

0,1062

TRY NZD

13.12.2021

Pazartesi

9,3147

NZD TRY

0,1074

TRY NZD

14.12.2021

Salı

9,7234

NZD TRY

0,1028

TRY NZD

15.12.2021

Çarşamba

9,9377

NZD TRY

0,1006

TRY NZD

16.12.2021

Perşembe

10,653

NZD TRY

0,09387

TRY NZD

17.12.2021

Cuma

11,086

NZD TRY

0,09021

TRY NZD

20.12.2021

Pazartesi

12,237

NZD TRY

0,08172

TRY NZD

21.12.2021

Salı

8,6549

NZD TRY

0,1155

TRY NZD

22.12.2021

Çarşamba

8,4889

NZD TRY

0,1178

TRY NZD

23.12.2021

Perşembe

7,7761

NZD TRY

0,1286

TRY NZD

24.12.2021

Cuma

7,9214

NZD TRY

0,1262

TRY NZD

27.12.2021

Pazartesi

7,8282

NZD TRY

0,1277

TRY NZD

28.12.2021

Salı

8,0614

NZD TRY

0,1240

TRY NZD

29.12.2021

Çarşamba

8,6238

NZD TRY

0,1160

TRY NZD

30.12.2021

Perşembe

8,9199

NZD TRY

0,1121

TRY NZD

31.12.2021

Cuma

9,0914

NZD TRY

0,1100

TRY NZD

Bölgeler

Popüler Dövizler

Yeni Zelanda Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Yeni Zelanda Doları için 2021 kurları Tersine Çevir

Kur Detayı