Ana Sayfa / Şili Pesosu / 2017 Kurları

Şili Pesosu ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Şili Pesosu ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Şili Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Şili Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,005236 (2.06.2017) ort = 0,005625 max = 0,006219 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Şili Pesosu ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
2.01.2017
Pazartesi
0,005287
CLP TRY
189,16
TRY CLP
3.01.2017
Salı
0,005364
CLP TRY
186,43
TRY CLP
4.01.2017
Çarşamba
0,005332
CLP TRY
187,53
TRY CLP
5.01.2017
Perşembe
0,005420
CLP TRY
184,49
TRY CLP
6.01.2017
Cuma
0,005461
CLP TRY
183,13
TRY CLP
9.01.2017
Pazartesi
0,005572
CLP TRY
179,46
TRY CLP
10.01.2017
Salı
0,005652
CLP TRY
176,93
TRY CLP
11.01.2017
Çarşamba
0,005795
CLP TRY
172,56
TRY CLP
12.01.2017
Perşembe
0,005646
CLP TRY
177,10
TRY CLP
13.01.2017
Cuma
0,005649
CLP TRY
177,02
TRY CLP
16.01.2017
Pazartesi
0,005770
CLP TRY
173,30
TRY CLP
17.01.2017
Salı
0,005725
CLP TRY
174,67
TRY CLP
18.01.2017
Çarşamba
0,005744
CLP TRY
174,09
TRY CLP
19.01.2017
Perşembe
0,005795
CLP TRY
172,57
TRY CLP
20.01.2017
Cuma
0,005741
CLP TRY
174,19
TRY CLP
23.01.2017
Pazartesi
0,005780
CLP TRY
173,01
TRY CLP
24.01.2017
Salı
0,005800
CLP TRY
172,43
TRY CLP
25.01.2017
Çarşamba
0,005904
CLP TRY
169,37
TRY CLP
26.01.2017
Perşembe
0,005923
CLP TRY
168,82
TRY CLP
27.01.2017
Cuma
0,005956
CLP TRY
167,91
TRY CLP
30.01.2017
Pazartesi
0,005828
CLP TRY
171,58
TRY CLP
31.01.2017
Salı
0,005824
CLP TRY
171,70
TRY CLP
1.02.2017
Çarşamba
0,005834
CLP TRY
171,41
TRY CLP
2.02.2017
Perşembe
0,005821
CLP TRY
171,81
TRY CLP
3.02.2017
Cuma
0,005770
CLP TRY
173,31
TRY CLP
6.02.2017
Pazartesi
0,005752
CLP TRY
173,86
TRY CLP
7.02.2017
Salı
0,005782
CLP TRY
172,96
TRY CLP
8.02.2017
Çarşamba
0,005738
CLP TRY
174,26
TRY CLP
9.02.2017
Perşembe
0,005668
CLP TRY
176,44
TRY CLP
10.02.2017
Cuma
0,005779
CLP TRY
173,03
TRY CLP
13.02.2017
Pazartesi
0,005713
CLP TRY
175,03
TRY CLP
14.02.2017
Salı
0,005703
CLP TRY
175,34
TRY CLP
15.02.2017
Çarşamba
0,005728
CLP TRY
174,57
TRY CLP
16.02.2017
Perşembe
0,005738
CLP TRY
174,27
TRY CLP
17.02.2017
Cuma
0,005635
CLP TRY
177,45
TRY CLP
20.02.2017
Pazartesi
0,005625
CLP TRY
177,79
TRY CLP
21.02.2017
Salı
0,005641
CLP TRY
177,27
TRY CLP
22.02.2017
Çarşamba
0,005572
CLP TRY
179,48
TRY CLP
23.02.2017
Perşembe
0,005568
CLP TRY
179,61
TRY CLP
24.02.2017
Cuma
0,005577
CLP TRY
179,32
TRY CLP
27.02.2017
Pazartesi
0,005582
CLP TRY
179,15
TRY CLP
28.02.2017
Salı
0,005605
CLP TRY
178,42
TRY CLP
1.03.2017
Çarşamba
0,005620
CLP TRY
177,92
TRY CLP
2.03.2017
Perşembe
0,005689
CLP TRY
175,77
TRY CLP
3.03.2017
Cuma
0,005635
CLP TRY
177,45
TRY CLP
6.03.2017
Pazartesi
0,005617
CLP TRY
178,02
TRY CLP
7.03.2017
Salı
0,005586
CLP TRY
179,00
TRY CLP
8.03.2017
Çarşamba
0,005648
CLP TRY
177,07
TRY CLP
9.03.2017
Perşembe
0,005675
CLP TRY
176,20
TRY CLP
10.03.2017
Cuma
0,005621
CLP TRY
177,92
TRY CLP
13.03.2017
Pazartesi
0,005614
CLP TRY
178,12
TRY CLP
14.03.2017
Salı
0,005594
CLP TRY
178,76
TRY CLP
15.03.2017
Çarşamba
0,005520
CLP TRY
181,17
TRY CLP
16.03.2017
Perşembe
0,005476
CLP TRY
182,61
TRY CLP
17.03.2017
Cuma
0,005490
CLP TRY
182,15
TRY CLP
20.03.2017
Pazartesi
0,005478
CLP TRY
182,54
TRY CLP
21.03.2017
Salı
0,005513
CLP TRY
181,40
TRY CLP
22.03.2017
Çarşamba
0,005469
CLP TRY
182,86
TRY CLP
23.03.2017
Perşembe
0,005485
CLP TRY
182,32
TRY CLP
24.03.2017
Cuma
0,005472
CLP TRY
182,75
TRY CLP
27.03.2017
Pazartesi
0,005437
CLP TRY
183,91
TRY CLP
28.03.2017
Salı
0,005497
CLP TRY
181,93
TRY CLP
29.03.2017
Çarşamba
0,005500
CLP TRY
181,83
TRY CLP
30.03.2017
Perşembe
0,005515
CLP TRY
181,33
TRY CLP
31.03.2017
Cuma
0,005509
CLP TRY
181,52
TRY CLP
3.04.2017
Pazartesi
0,005536
CLP TRY
180,64
TRY CLP
4.04.2017
Salı
0,005574
CLP TRY
179,41
TRY CLP
5.04.2017
Çarşamba
0,005623
CLP TRY
177,83
TRY CLP
6.04.2017
Perşembe
0,005654
CLP TRY
176,87
TRY CLP
7.04.2017
Cuma
0,005683
CLP TRY
175,98
TRY CLP
10.04.2017
Pazartesi
0,005712
CLP TRY
175,06
TRY CLP
11.04.2017
Salı
0,005646
CLP TRY
177,12
TRY CLP
12.04.2017
Çarşamba
0,005591
CLP TRY
178,85
TRY CLP
13.04.2017
Perşembe
0,005633
CLP TRY
177,53
TRY CLP
14.04.2017
Cuma
0,005735
CLP TRY
174,36
TRY CLP
17.04.2017
Pazartesi
0,005736
CLP TRY
174,33
TRY CLP
18.04.2017
Salı
0,005645
CLP TRY
177,15
TRY CLP
19.04.2017
Çarşamba
0,005665
CLP TRY
176,54
TRY CLP
20.04.2017
Perşembe
0,005604
CLP TRY
178,43
TRY CLP
21.04.2017
Cuma
0,005573
CLP TRY
179,44
TRY CLP
24.04.2017
Pazartesi
0,005452
CLP TRY
183,44
TRY CLP
25.04.2017
Salı
0,005467
CLP TRY
182,93
TRY CLP
26.04.2017
Çarşamba
0,005374
CLP TRY
186,08
TRY CLP
27.04.2017
Perşembe
0,005373
CLP TRY
186,11
TRY CLP
28.04.2017
Cuma
0,005323
CLP TRY
187,85
TRY CLP
1.05.2017
Pazartesi
0,005339
CLP TRY
187,30
TRY CLP
2.05.2017
Salı
0,005283
CLP TRY
189,29
TRY CLP
3.05.2017
Çarşamba
0,005285
CLP TRY
189,20
TRY CLP
4.05.2017
Perşembe
0,005319
CLP TRY
188,00
TRY CLP
5.05.2017
Cuma
0,005279
CLP TRY
189,44
TRY CLP
8.05.2017
Pazartesi
0,005284
CLP TRY
189,24
TRY CLP
9.05.2017
Salı
0,005340
CLP TRY
187,27
TRY CLP
10.05.2017
Çarşamba
0,005328
CLP TRY
187,70
TRY CLP
11.05.2017
Perşembe
0,005320
CLP TRY
187,96
TRY CLP
12.05.2017
Cuma
0,005314
CLP TRY
188,17
TRY CLP
15.05.2017
Pazartesi
0,005308
CLP TRY
188,41
TRY CLP
16.05.2017
Salı
0,005310
CLP TRY
188,31
TRY CLP
17.05.2017
Çarşamba
0,005360
CLP TRY
186,58
TRY CLP
18.05.2017
Perşembe
0,005397
CLP TRY
185,29
TRY CLP
19.05.2017
Cuma
0,005346
CLP TRY
187,04
TRY CLP
22.05.2017
Pazartesi
0,005308
CLP TRY
188,40
TRY CLP
23.05.2017
Salı
0,005298
CLP TRY
188,76
TRY CLP
24.05.2017
Çarşamba
0,005295
CLP TRY
188,85
TRY CLP
25.05.2017
Perşembe
0,005332
CLP TRY
187,54
TRY CLP
26.05.2017
Cuma
0,005322
CLP TRY
187,91
TRY CLP
29.05.2017
Pazartesi
0,005298
CLP TRY
188,77
TRY CLP
30.05.2017
Salı
0,005262
CLP TRY
190,03
TRY CLP
31.05.2017
Çarşamba
0,005244
CLP TRY
190,69
TRY CLP
1.06.2017
Perşembe
0,005246
CLP TRY
190,62
TRY CLP
2.06.2017
Cuma
0,005236
CLP TRY
191,00
TRY CLP
5.06.2017
Pazartesi
0,005264
CLP TRY
189,98
TRY CLP
6.06.2017
Salı
0,005252
CLP TRY
190,42
TRY CLP
7.06.2017
Çarşamba
0,005308
CLP TRY
188,39
TRY CLP
8.06.2017
Perşembe
0,005308
CLP TRY
188,40
TRY CLP
9.06.2017
Cuma
0,005331
CLP TRY
187,58
TRY CLP
12.06.2017
Pazartesi
0,005314
CLP TRY
188,19
TRY CLP
13.06.2017
Salı
0,005320
CLP TRY
187,97
TRY CLP
14.06.2017
Çarşamba
0,005274
CLP TRY
189,61
TRY CLP
15.06.2017
Perşembe
0,005278
CLP TRY
189,45
TRY CLP
16.06.2017
Cuma
0,005263
CLP TRY
190,00
TRY CLP
19.06.2017
Pazartesi
0,005326
CLP TRY
187,76
TRY CLP
20.06.2017
Salı
0,005342
CLP TRY
187,19
TRY CLP
21.06.2017
Çarşamba
0,005308
CLP TRY
188,40
TRY CLP
22.06.2017
Perşembe
0,005292
CLP TRY
188,97
TRY CLP
23.06.2017
Cuma
0,005307
CLP TRY
188,44
TRY CLP
26.06.2017
Pazartesi
0,005291
CLP TRY
188,98
TRY CLP
27.06.2017
Salı
0,005314
CLP TRY
188,20
TRY CLP
28.06.2017
Çarşamba
0,005293
CLP TRY
188,94
TRY CLP
29.06.2017
Perşembe
0,005301
CLP TRY
188,63
TRY CLP
30.06.2017
Cuma
0,005296
CLP TRY
188,83
TRY CLP
3.07.2017
Pazartesi
0,005352
CLP TRY
186,85
TRY CLP
4.07.2017
Salı
0,005367
CLP TRY
186,33
TRY CLP
5.07.2017
Çarşamba
0,005413
CLP TRY
184,73
TRY CLP
6.07.2017
Perşembe
0,005443
CLP TRY
183,71
TRY CLP
7.07.2017
Cuma
0,005422
CLP TRY
184,43
TRY CLP
10.07.2017
Pazartesi
0,005414
CLP TRY
184,70
TRY CLP
11.07.2017
Salı
0,005422
CLP TRY
184,42
TRY CLP
12.07.2017
Çarşamba
0,005359
CLP TRY
186,60
TRY CLP
13.07.2017
Perşembe
0,005388
CLP TRY
185,60
TRY CLP
14.07.2017
Cuma
0,005381
CLP TRY
185,83
TRY CLP
17.07.2017
Pazartesi
0,005346
CLP TRY
187,06
TRY CLP
18.07.2017
Salı
0,005379
CLP TRY
185,92
TRY CLP
19.07.2017
Çarşamba
0,005387
CLP TRY
185,64
TRY CLP
20.07.2017
Perşembe
0,005438
CLP TRY
183,90
TRY CLP
21.07.2017
Cuma
0,005431
CLP TRY
184,13
TRY CLP
24.07.2017
Pazartesi
0,005454
CLP TRY
183,36
TRY CLP
25.07.2017
Salı
0,005492
CLP TRY
182,09
TRY CLP
26.07.2017
Çarşamba
0,005486
CLP TRY
182,28
TRY CLP
27.07.2017
Perşembe
0,005446
CLP TRY
183,64
TRY CLP
28.07.2017
Cuma
0,005397
CLP TRY
185,30
TRY CLP
31.07.2017
Pazartesi
0,005416
CLP TRY
184,63
TRY CLP
1.08.2017
Salı
0,005390
CLP TRY
185,52
TRY CLP
2.08.2017
Çarşamba
0,005435
CLP TRY
184,00
TRY CLP
3.08.2017
Perşembe
0,005457
CLP TRY
183,25
TRY CLP
4.08.2017
Cuma
0,005422
CLP TRY
184,44
TRY CLP
7.08.2017
Pazartesi
0,005415
CLP TRY
184,68
TRY CLP
8.08.2017
Salı
0,005445
CLP TRY
183,64
TRY CLP
9.08.2017
Çarşamba
0,005460
CLP TRY
183,14
TRY CLP
10.08.2017
Perşembe
0,005461
CLP TRY
183,13
TRY CLP
11.08.2017
Cuma
0,005473
CLP TRY
182,73
TRY CLP
14.08.2017
Pazartesi
0,005448
CLP TRY
183,56
TRY CLP
15.08.2017
Salı
0,005445
CLP TRY
183,65
TRY CLP
16.08.2017
Çarşamba
0,005453
CLP TRY
183,40
TRY CLP
17.08.2017
Perşembe
0,005453
CLP TRY
183,37
TRY CLP
18.08.2017
Cuma
0,005444
CLP TRY
183,69
TRY CLP
21.08.2017
Pazartesi
0,005438
CLP TRY
183,89
TRY CLP
22.08.2017
Salı
0,005456
CLP TRY
183,30
TRY CLP
23.08.2017
Çarşamba
0,005437
CLP TRY
183,92
TRY CLP
24.08.2017
Perşembe
0,005459
CLP TRY
183,17
TRY CLP
25.08.2017
Cuma
0,005419
CLP TRY
184,55
TRY CLP
28.08.2017
Pazartesi
0,005492
CLP TRY
182,10
TRY CLP
29.08.2017
Salı
0,005508
CLP TRY
181,56
TRY CLP
30.08.2017
Çarşamba
0,005471
CLP TRY
182,78
TRY CLP
31.08.2017
Perşembe
0,005521
CLP TRY
181,13
TRY CLP
1.09.2017
Cuma
0,005481
CLP TRY
182,46
TRY CLP
4.09.2017
Pazartesi
0,005492
CLP TRY
182,09
TRY CLP
5.09.2017
Salı
0,005519
CLP TRY
181,19
TRY CLP
6.09.2017
Çarşamba
0,005545
CLP TRY
180,35
TRY CLP
7.09.2017
Perşembe
0,005545
CLP TRY
180,35
TRY CLP
8.09.2017
Cuma
0,005503
CLP TRY
181,72
TRY CLP
11.09.2017
Pazartesi
0,005470
CLP TRY
182,81
TRY CLP
12.09.2017
Salı
0,005519
CLP TRY
181,19
TRY CLP
13.09.2017
Çarşamba
0,005528
CLP TRY
180,88
TRY CLP
14.09.2017
Perşembe
0,005501
CLP TRY
181,77
TRY CLP
15.09.2017
Cuma
0,005502
CLP TRY
181,74
TRY CLP
18.09.2017
Pazartesi
0,005586
CLP TRY
179,03
TRY CLP
19.09.2017
Salı
0,005575
CLP TRY
179,36
TRY CLP
20.09.2017
Çarşamba
0,005636
CLP TRY
177,42
TRY CLP
21.09.2017
Perşembe
0,005615
CLP TRY
178,08
TRY CLP
22.09.2017
Cuma
0,005590
CLP TRY
178,89
TRY CLP
25.09.2017
Pazartesi
0,005636
CLP TRY
177,43
TRY CLP
26.09.2017
Salı
0,005607
CLP TRY
178,35
TRY CLP
27.09.2017
Çarşamba
0,005607
CLP TRY
178,35
TRY CLP
28.09.2017
Perşembe
0,005597
CLP TRY
178,66
TRY CLP
29.09.2017
Cuma
0,005566
CLP TRY
179,65
TRY CLP
2.10.2017
Pazartesi
0,005581
CLP TRY
179,19
TRY CLP
3.10.2017
Salı
0,005602
CLP TRY
178,51
TRY CLP
4.10.2017
Çarşamba
0,005657
CLP TRY
176,78
TRY CLP
5.10.2017
Perşembe
0,005701
CLP TRY
175,41
TRY CLP
6.10.2017
Cuma
0,005708
CLP TRY
175,19
TRY CLP
9.10.2017
Pazartesi
0,005845
CLP TRY
171,08
TRY CLP
10.10.2017
Salı
0,005893
CLP TRY
169,69
TRY CLP
11.10.2017
Çarşamba
0,005817
CLP TRY
171,90
TRY CLP
12.10.2017
Perşembe
0,005859
CLP TRY
170,68
TRY CLP
13.10.2017
Cuma
0,005832
CLP TRY
171,48
TRY CLP
16.10.2017
Pazartesi
0,005889
CLP TRY
169,82
TRY CLP
17.10.2017
Salı
0,005897
CLP TRY
169,57
TRY CLP
18.10.2017
Çarşamba
0,005885
CLP TRY
169,91
TRY CLP
19.10.2017
Perşembe
0,005839
CLP TRY
171,26
TRY CLP
20.10.2017
Cuma
0,005840
CLP TRY
171,22
TRY CLP
23.10.2017
Pazartesi
0,005865
CLP TRY
170,49
TRY CLP
24.10.2017
Salı
0,005914
CLP TRY
169,10
TRY CLP
25.10.2017
Çarşamba
0,005985
CLP TRY
167,07
TRY CLP
26.10.2017
Perşembe
0,006020
CLP TRY
166,12
TRY CLP
27.10.2017
Cuma
0,005963
CLP TRY
167,69
TRY CLP
30.10.2017
Pazartesi
0,005918
CLP TRY
168,99
TRY CLP
31.10.2017
Salı
0,005955
CLP TRY
167,92
TRY CLP
1.11.2017
Çarşamba
0,006013
CLP TRY
166,30
TRY CLP
2.11.2017
Perşembe
0,006044
CLP TRY
165,44
TRY CLP
3.11.2017
Cuma
0,006128
CLP TRY
163,19
TRY CLP
6.11.2017
Pazartesi
0,006051
CLP TRY
165,26
TRY CLP
7.11.2017
Salı
0,006132
CLP TRY
163,07
TRY CLP
8.11.2017
Çarşamba
0,006117
CLP TRY
163,49
TRY CLP
9.11.2017
Perşembe
0,006142
CLP TRY
162,82
TRY CLP
10.11.2017
Cuma
0,006118
CLP TRY
163,44
TRY CLP
13.11.2017
Pazartesi
0,006147
CLP TRY
162,68
TRY CLP
14.11.2017
Salı
0,006198
CLP TRY
161,34
TRY CLP
15.11.2017
Çarşamba
0,006132
CLP TRY
163,07
TRY CLP
16.11.2017
Perşembe
0,006127
CLP TRY
163,20
TRY CLP
17.11.2017
Cuma
0,006187
CLP TRY
161,62
TRY CLP
20.11.2017
Pazartesi
0,006163
CLP TRY
162,25
TRY CLP
21.11.2017
Salı
0,006219
CLP TRY
160,80
TRY CLP
22.11.2017
Çarşamba
0,006203
CLP TRY
161,22
TRY CLP
23.11.2017
Perşembe
0,006177
CLP TRY
161,89
TRY CLP
24.11.2017
Cuma
0,006203
CLP TRY
161,20
TRY CLP
27.11.2017
Pazartesi
0,006103
CLP TRY
163,84
TRY CLP
28.11.2017
Salı
0,006171
CLP TRY
162,04
TRY CLP
29.11.2017
Çarşamba
0,006161
CLP TRY
162,32
TRY CLP
30.11.2017
Perşembe
0,006027
CLP TRY
165,92
TRY CLP
1.12.2017
Cuma
0,006051
CLP TRY
165,25
TRY CLP
4.12.2017
Pazartesi
0,005996
CLP TRY
166,78
TRY CLP
5.12.2017
Salı
0,005883
CLP TRY
169,98
TRY CLP
6.12.2017
Çarşamba
0,005891
CLP TRY
169,74
TRY CLP
7.12.2017
Perşembe
0,005889
CLP TRY
169,81
TRY CLP
8.12.2017
Cuma
0,005852
CLP TRY
170,89
TRY CLP
11.12.2017
Pazartesi
0,005835
CLP TRY
171,37
TRY CLP
12.12.2017
Salı
0,005878
CLP TRY
170,12
TRY CLP
13.12.2017
Çarşamba
0,005920
CLP TRY
168,91
TRY CLP
14.12.2017
Perşembe
0,005915
CLP TRY
169,07
TRY CLP
15.12.2017
Cuma
0,006073
CLP TRY
164,65
TRY CLP
18.12.2017
Pazartesi
0,006163
CLP TRY
162,26
TRY CLP
19.12.2017
Salı
0,006175
CLP TRY
161,95
TRY CLP
20.12.2017
Çarşamba
0,006157
CLP TRY
162,43
TRY CLP
21.12.2017
Perşembe
0,006142
CLP TRY
162,81
TRY CLP
22.12.2017
Cuma
0,006127
CLP TRY
163,22
TRY CLP
25.12.2017
Pazartesi
0,006125
CLP TRY
163,26
TRY CLP
26.12.2017
Salı
0,006170
CLP TRY
162,07
TRY CLP
27.12.2017
Çarşamba
0,006183
CLP TRY
161,73
TRY CLP
28.12.2017
Perşembe
0,006137
CLP TRY
162,95
TRY CLP
29.12.2017
Cuma
0,006161
CLP TRY
162,31
TRY CLP