Ana Sayfa / Angola Kvanzası / 2018 Kurları

Angola Kvanzası ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Angola Kvanzası ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Angola Kvanzası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Angola Kvanzası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01664 (29.11.2018) ort = 0,01920 max = 0,02619 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Angola Kvanzası ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,02287
AOA TRY
43,727
TRY AOA
2.01.2018
Salı
0,02269
AOA TRY
44,076
TRY AOA
3.01.2018
Çarşamba
0,02270
AOA TRY
44,050
TRY AOA
4.01.2018
Perşembe
0,02259
AOA TRY
44,267
TRY AOA
5.01.2018
Cuma
0,02252
AOA TRY
44,407
TRY AOA
8.01.2018
Pazartesi
0,02260
AOA TRY
44,257
TRY AOA
9.01.2018
Salı
0,02255
AOA TRY
44,348
TRY AOA
10.01.2018
Çarşamba
0,02282
AOA TRY
43,814
TRY AOA
11.01.2018
Perşembe
0,02055
AOA TRY
48,668
TRY AOA
12.01.2018
Cuma
0,02041
AOA TRY
49,007
TRY AOA
15.01.2018
Pazartesi
0,02088
AOA TRY
47,881
TRY AOA
16.01.2018
Salı
0,02085
AOA TRY
47,951
TRY AOA
17.01.2018
Çarşamba
0,02086
AOA TRY
47,938
TRY AOA
18.01.2018
Perşembe
0,01857
AOA TRY
53,849
TRY AOA
19.01.2018
Cuma
0,01878
AOA TRY
53,240
TRY AOA
22.01.2018
Pazartesi
0,01862
AOA TRY
53,699
TRY AOA
23.01.2018
Salı
0,01862
AOA TRY
53,695
TRY AOA
24.01.2018
Çarşamba
0,01806
AOA TRY
55,377
TRY AOA
25.01.2018
Perşembe
0,01825
AOA TRY
54,782
TRY AOA
26.01.2018
Cuma
0,01848
AOA TRY
54,114
TRY AOA
29.01.2018
Pazartesi
0,01860
AOA TRY
53,773
TRY AOA
30.01.2018
Salı
0,01845
AOA TRY
54,202
TRY AOA
31.01.2018
Çarşamba
0,01808
AOA TRY
55,302
TRY AOA
1.02.2018
Perşembe
0,01804
AOA TRY
55,419
TRY AOA
2.02.2018
Cuma
0,01817
AOA TRY
55,023
TRY AOA
5.02.2018
Pazartesi
0,01817
AOA TRY
55,032
TRY AOA
6.02.2018
Salı
0,01825
AOA TRY
54,792
TRY AOA
7.02.2018
Çarşamba
0,01811
AOA TRY
55,228
TRY AOA
8.02.2018
Perşembe
0,01831
AOA TRY
54,616
TRY AOA
9.02.2018
Cuma
0,01825
AOA TRY
54,786
TRY AOA
12.02.2018
Pazartesi
0,01808
AOA TRY
55,316
TRY AOA
13.02.2018
Salı
0,01811
AOA TRY
55,233
TRY AOA
14.02.2018
Çarşamba
0,01802
AOA TRY
55,487
TRY AOA
15.02.2018
Perşembe
0,01787
AOA TRY
55,959
TRY AOA
16.02.2018
Cuma
0,01798
AOA TRY
55,627
TRY AOA
19.02.2018
Pazartesi
0,01797
AOA TRY
55,638
TRY AOA
20.02.2018
Salı
0,01814
AOA TRY
55,125
TRY AOA
21.02.2018
Çarşamba
0,01782
AOA TRY
56,118
TRY AOA
22.02.2018
Perşembe
0,01781
AOA TRY
56,158
TRY AOA
23.02.2018
Cuma
0,01778
AOA TRY
56,240
TRY AOA
26.02.2018
Pazartesi
0,01779
AOA TRY
56,197
TRY AOA
27.02.2018
Salı
0,01790
AOA TRY
55,875
TRY AOA
28.02.2018
Çarşamba
0,01787
AOA TRY
55,974
TRY AOA
1.03.2018
Perşembe
0,01774
AOA TRY
56,369
TRY AOA
2.03.2018
Cuma
0,01777
AOA TRY
56,269
TRY AOA
5.03.2018
Pazartesi
0,01795
AOA TRY
55,725
TRY AOA
6.03.2018
Salı
0,01784
AOA TRY
56,054
TRY AOA
7.03.2018
Çarşamba
0,01779
AOA TRY
56,198
TRY AOA
8.03.2018
Perşembe
0,01793
AOA TRY
55,780
TRY AOA
9.03.2018
Cuma
0,01791
AOA TRY
55,823
TRY AOA
12.03.2018
Pazartesi
0,01788
AOA TRY
55,939
TRY AOA
13.03.2018
Salı
0,01798
AOA TRY
55,631
TRY AOA
14.03.2018
Çarşamba
0,01816
AOA TRY
55,058
TRY AOA
15.03.2018
Perşembe
0,01823
AOA TRY
54,865
TRY AOA
16.03.2018
Cuma
0,01830
AOA TRY
54,654
TRY AOA
19.03.2018
Pazartesi
0,01831
AOA TRY
54,620
TRY AOA
20.03.2018
Salı
0,01829
AOA TRY
54,671
TRY AOA
21.03.2018
Çarşamba
0,01820
AOA TRY
54,930
TRY AOA
22.03.2018
Perşembe
0,01831
AOA TRY
54,612
TRY AOA
23.03.2018
Cuma
0,01847
AOA TRY
54,141
TRY AOA
26.03.2018
Pazartesi
0,01862
AOA TRY
53,703
TRY AOA
27.03.2018
Salı
0,01876
AOA TRY
53,307
TRY AOA
28.03.2018
Çarşamba
0,01877
AOA TRY
53,269
TRY AOA
29.03.2018
Perşembe
0,01850
AOA TRY
54,048
TRY AOA
30.03.2018
Cuma
0,01848
AOA TRY
54,119
TRY AOA
2.04.2018
Pazartesi
0,01852
AOA TRY
54,007
TRY AOA
3.04.2018
Salı
0,01862
AOA TRY
53,704
TRY AOA
4.04.2018
Çarşamba
0,01866
AOA TRY
53,578
TRY AOA
5.04.2018
Perşembe
0,01876
AOA TRY
53,310
TRY AOA
6.04.2018
Cuma
0,01852
AOA TRY
53,988
TRY AOA
9.04.2018
Pazartesi
0,01867
AOA TRY
53,563
TRY AOA
10.04.2018
Salı
0,01896
AOA TRY
52,746
TRY AOA
11.04.2018
Çarşamba
0,01910
AOA TRY
52,353
TRY AOA
12.04.2018
Perşembe
0,01888
AOA TRY
52,956
TRY AOA
13.04.2018
Cuma
0,01879
AOA TRY
53,217
TRY AOA
16.04.2018
Pazartesi
0,01893
AOA TRY
52,829
TRY AOA
17.04.2018
Salı
0,01893
AOA TRY
52,832
TRY AOA
18.04.2018
Çarşamba
0,01854
AOA TRY
53,937
TRY AOA
19.04.2018
Perşembe
0,01863
AOA TRY
53,685
TRY AOA
20.04.2018
Cuma
0,01878
AOA TRY
53,254
TRY AOA
23.04.2018
Pazartesi
0,01878
AOA TRY
53,243
TRY AOA
24.04.2018
Salı
0,01868
AOA TRY
53,539
TRY AOA
25.04.2018
Çarşamba
0,01848
AOA TRY
54,098
TRY AOA
26.04.2018
Perşembe
0,01834
AOA TRY
54,533
TRY AOA
27.04.2018
Cuma
0,01798
AOA TRY
55,616
TRY AOA
30.04.2018
Pazartesi
0,01800
AOA TRY
55,556
TRY AOA
1.05.2018
Salı
0,01814
AOA TRY
55,125
TRY AOA
2.05.2018
Çarşamba
0,01849
AOA TRY
54,085
TRY AOA
3.05.2018
Perşembe
0,01852
AOA TRY
54,001
TRY AOA
4.05.2018
Cuma
0,01847
AOA TRY
54,138
TRY AOA
7.05.2018
Pazartesi
0,01854
AOA TRY
53,948
TRY AOA
8.05.2018
Salı
0,01864
AOA TRY
53,656
TRY AOA
9.05.2018
Çarşamba
0,01839
AOA TRY
54,384
TRY AOA
10.05.2018
Perşembe
0,01837
AOA TRY
54,434
TRY AOA
11.05.2018
Cuma
0,01864
AOA TRY
53,645
TRY AOA
14.05.2018
Pazartesi
0,01879
AOA TRY
53,214
TRY AOA
15.05.2018
Salı
0,01942
AOA TRY
51,499
TRY AOA
16.05.2018
Çarşamba
0,01907
AOA TRY
52,425
TRY AOA
17.05.2018
Perşembe
0,01912
AOA TRY
52,307
TRY AOA
18.05.2018
Cuma
0,01926
AOA TRY
51,921
TRY AOA
21.05.2018
Pazartesi
0,01964
AOA TRY
50,912
TRY AOA
22.05.2018
Salı
0,01989
AOA TRY
50,273
TRY AOA
23.05.2018
Çarşamba
0,02091
AOA TRY
47,817
TRY AOA
24.05.2018
Perşembe
0,02038
AOA TRY
49,079
TRY AOA
25.05.2018
Cuma
0,02014
AOA TRY
49,646
TRY AOA
28.05.2018
Pazartesi
0,01945
AOA TRY
51,425
TRY AOA
29.05.2018
Salı
0,01929
AOA TRY
51,835
TRY AOA
30.05.2018
Çarşamba
0,01885
AOA TRY
53,064
TRY AOA
31.05.2018
Perşembe
0,01893
AOA TRY
52,819
TRY AOA
1.06.2018
Cuma
0,01930
AOA TRY
51,801
TRY AOA
4.06.2018
Pazartesi
0,01925
AOA TRY
51,941
TRY AOA
5.06.2018
Salı
0,01941
AOA TRY
51,524
TRY AOA
6.06.2018
Çarşamba
0,01913
AOA TRY
52,274
TRY AOA
7.06.2018
Perşembe
0,01870
AOA TRY
53,467
TRY AOA
8.06.2018
Cuma
0,01889
AOA TRY
52,940
TRY AOA
11.06.2018
Pazartesi
0,01886
AOA TRY
53,017
TRY AOA
12.06.2018
Salı
0,01917
AOA TRY
52,154
TRY AOA
13.06.2018
Çarşamba
0,01942
AOA TRY
51,488
TRY AOA
14.06.2018
Perşembe
0,01963
AOA TRY
50,937
TRY AOA
15.06.2018
Cuma
0,01962
AOA TRY
50,977
TRY AOA
18.06.2018
Pazartesi
0,01956
AOA TRY
51,131
TRY AOA
19.06.2018
Salı
0,01925
AOA TRY
51,957
TRY AOA
20.06.2018
Çarşamba
0,01924
AOA TRY
51,973
TRY AOA
21.06.2018
Perşembe
0,01923
AOA TRY
51,994
TRY AOA
22.06.2018
Cuma
0,01907
AOA TRY
52,431
TRY AOA
25.06.2018
Pazartesi
0,01905
AOA TRY
52,504
TRY AOA
26.06.2018
Salı
0,01896
AOA TRY
52,754
TRY AOA
27.06.2018
Çarşamba
0,01857
AOA TRY
53,841
TRY AOA
28.06.2018
Perşembe
0,01844
AOA TRY
54,241
TRY AOA
29.06.2018
Cuma
0,01836
AOA TRY
54,461
TRY AOA
2.07.2018
Pazartesi
0,01860
AOA TRY
53,757
TRY AOA
3.07.2018
Salı
0,01874
AOA TRY
53,372
TRY AOA
4.07.2018
Çarşamba
0,01859
AOA TRY
53,780
TRY AOA
5.07.2018
Perşembe
0,01831
AOA TRY
54,603
TRY AOA
6.07.2018
Cuma
0,01828
AOA TRY
54,708
TRY AOA
9.07.2018
Pazartesi
0,01815
AOA TRY
55,096
TRY AOA
10.07.2018
Salı
0,01862
AOA TRY
53,699
TRY AOA
11.07.2018
Çarşamba
0,01897
AOA TRY
52,725
TRY AOA
12.07.2018
Perşembe
0,01905
AOA TRY
52,482
TRY AOA
13.07.2018
Cuma
0,01897
AOA TRY
52,711
TRY AOA
16.07.2018
Pazartesi
0,01897
AOA TRY
52,721
TRY AOA
17.07.2018
Salı
0,01889
AOA TRY
52,927
TRY AOA
18.07.2018
Çarşamba
0,01893
AOA TRY
52,822
TRY AOA
19.07.2018
Perşembe
0,01889
AOA TRY
52,946
TRY AOA
20.07.2018
Cuma
0,01875
AOA TRY
53,344
TRY AOA
23.07.2018
Pazartesi
0,01871
AOA TRY
53,443
TRY AOA
24.07.2018
Salı
0,01924
AOA TRY
51,986
TRY AOA
25.07.2018
Çarşamba
0,01904
AOA TRY
52,514
TRY AOA
26.07.2018
Perşembe
0,01903
AOA TRY
52,559
TRY AOA
27.07.2018
Cuma
0,01901
AOA TRY
52,612
TRY AOA
30.07.2018
Pazartesi
0,01914
AOA TRY
52,234
TRY AOA
31.07.2018
Salı
0,01910
AOA TRY
52,366
TRY AOA
1.08.2018
Çarşamba
0,01915
AOA TRY
52,210
TRY AOA
2.08.2018
Perşembe
0,01969
AOA TRY
50,784
TRY AOA
3.08.2018
Cuma
0,01959
AOA TRY
51,048
TRY AOA
6.08.2018
Pazartesi
0,01999
AOA TRY
50,035
TRY AOA
7.08.2018
Salı
0,02016
AOA TRY
49,614
TRY AOA
8.08.2018
Çarşamba
0,02034
AOA TRY
49,160
TRY AOA
9.08.2018
Perşembe
0,02115
AOA TRY
47,283
TRY AOA
10.08.2018
Cuma
0,02453
AOA TRY
40,759
TRY AOA
13.08.2018
Pazartesi
0,02619
AOA TRY
38,183
TRY AOA
14.08.2018
Salı
0,02425
AOA TRY
41,232
TRY AOA
15.08.2018
Çarşamba
0,02246
AOA TRY
44,514
TRY AOA
16.08.2018
Perşembe
0,02148
AOA TRY
46,556
TRY AOA
17.08.2018
Cuma
0,02266
AOA TRY
44,139
TRY AOA
20.08.2018
Pazartesi
0,02303
AOA TRY
43,416
TRY AOA
21.08.2018
Salı
0,02228
AOA TRY
44,887
TRY AOA
22.08.2018
Çarşamba
0,02236
AOA TRY
44,726
TRY AOA
23.08.2018
Perşembe
0,02272
AOA TRY
44,024
TRY AOA
24.08.2018
Cuma
0,02243
AOA TRY
44,576
TRY AOA
27.08.2018
Pazartesi
0,02237
AOA TRY
44,705
TRY AOA
28.08.2018
Salı
0,02292
AOA TRY
43,629
TRY AOA
29.08.2018
Çarşamba
0,02370
AOA TRY
42,198
TRY AOA
30.08.2018
Perşembe
0,02490
AOA TRY
40,161
TRY AOA
31.08.2018
Cuma
0,02400
AOA TRY
41,662
TRY AOA
3.09.2018
Pazartesi
0,02401
AOA TRY
41,652
TRY AOA
4.09.2018
Salı
0,02406
AOA TRY
41,569
TRY AOA
5.09.2018
Çarşamba
0,02353
AOA TRY
42,508
TRY AOA
6.09.2018
Perşembe
0,02349
AOA TRY
42,571
TRY AOA
7.09.2018
Cuma
0,02272
AOA TRY
44,016
TRY AOA
10.09.2018
Pazartesi
0,02272
AOA TRY
44,010
TRY AOA
11.09.2018
Salı
0,02265
AOA TRY
44,144
TRY AOA
12.09.2018
Çarşamba
0,02221
AOA TRY
45,024
TRY AOA
13.09.2018
Perşembe
0,02155
AOA TRY
46,410
TRY AOA
14.09.2018
Cuma
0,02160
AOA TRY
46,306
TRY AOA
17.09.2018
Pazartesi
0,02215
AOA TRY
45,156
TRY AOA
18.09.2018
Salı
0,02223
AOA TRY
44,984
TRY AOA
19.09.2018
Çarşamba
0,02179
AOA TRY
45,898
TRY AOA
20.09.2018
Perşembe
0,02167
AOA TRY
46,141
TRY AOA
21.09.2018
Cuma
0,02171
AOA TRY
46,064
TRY AOA
24.09.2018
Pazartesi
0,02128
AOA TRY
46,993
TRY AOA
25.09.2018
Salı
0,02131
AOA TRY
46,918
TRY AOA
28.09.2018
Cuma
0,02040
AOA TRY
49,017
TRY AOA
1.10.2018
Pazartesi
0,02006
AOA TRY
49,854
TRY AOA
2.10.2018
Salı
0,02012
AOA TRY
49,694
TRY AOA
3.10.2018
Çarşamba
0,02010
AOA TRY
49,762
TRY AOA
4.10.2018
Perşembe
0,02053
AOA TRY
48,700
TRY AOA
5.10.2018
Cuma
0,02031
AOA TRY
49,244
TRY AOA
8.10.2018
Pazartesi
0,02026
AOA TRY
49,363
TRY AOA
9.10.2018
Salı
0,02019
AOA TRY
49,531
TRY AOA
10.10.2018
Çarşamba
0,01982
AOA TRY
50,456
TRY AOA
11.10.2018
Perşembe
0,01985
AOA TRY
50,388
TRY AOA
12.10.2018
Cuma
0,01964
AOA TRY
50,922
TRY AOA
15.10.2018
Pazartesi
0,01917
AOA TRY
52,176
TRY AOA
16.10.2018
Salı
0,01910
AOA TRY
52,366
TRY AOA
17.10.2018
Çarşamba
0,01864
AOA TRY
53,643
TRY AOA
18.10.2018
Perşembe
0,01854
AOA TRY
53,923
TRY AOA
19.10.2018
Cuma
0,01873
AOA TRY
53,382
TRY AOA
22.10.2018
Pazartesi
0,01861
AOA TRY
53,732
TRY AOA
23.10.2018
Salı
0,01904
AOA TRY
52,531
TRY AOA
24.10.2018
Çarşamba
0,01858
AOA TRY
53,833
TRY AOA
25.10.2018
Perşembe
0,01840
AOA TRY
54,339
TRY AOA
26.10.2018
Cuma
0,01831
AOA TRY
54,610
TRY AOA
29.10.2018
Pazartesi
0,01804
AOA TRY
55,444
TRY AOA
30.10.2018
Salı
0,01785
AOA TRY
56,009
TRY AOA
31.10.2018
Çarşamba
0,01820
AOA TRY
54,934
TRY AOA
1.11.2018
Perşembe
0,01786
AOA TRY
55,983
TRY AOA
2.11.2018
Cuma
0,01754
AOA TRY
57,015
TRY AOA
5.11.2018
Pazartesi
0,01742
AOA TRY
57,402
TRY AOA
6.11.2018
Salı
0,01752
AOA TRY
57,075
TRY AOA
7.11.2018
Çarşamba
0,01744
AOA TRY
57,328
TRY AOA
8.11.2018
Perşembe
0,01759
AOA TRY
56,841
TRY AOA
9.11.2018
Cuma
0,01767
AOA TRY
56,596
TRY AOA
12.11.2018
Pazartesi
0,01764
AOA TRY
56,704
TRY AOA
13.11.2018
Salı
0,01774
AOA TRY
56,362
TRY AOA
14.11.2018
Çarşamba
0,01761
AOA TRY
56,796
TRY AOA
15.11.2018
Perşembe
0,01729
AOA TRY
57,828
TRY AOA
16.11.2018
Cuma
0,01723
AOA TRY
58,031
TRY AOA
19.11.2018
Pazartesi
0,01715
AOA TRY
58,303
TRY AOA
20.11.2018
Salı
0,01739
AOA TRY
57,497
TRY AOA
21.11.2018
Çarşamba
0,01713
AOA TRY
58,380
TRY AOA
22.11.2018
Perşembe
0,01703
AOA TRY
58,733
TRY AOA
23.11.2018
Cuma
0,01703
AOA TRY
58,709
TRY AOA
26.11.2018
Pazartesi
0,01688
AOA TRY
59,227
TRY AOA
27.11.2018
Salı
0,01700
AOA TRY
58,813
TRY AOA
28.11.2018
Çarşamba
0,01696
AOA TRY
58,972
TRY AOA
29.11.2018
Perşembe
0,01664
AOA TRY
60,091
TRY AOA
30.11.2018
Cuma
0,01689
AOA TRY
59,196
TRY AOA
3.12.2018
Pazartesi
0,01701
AOA TRY
58,790
TRY AOA
4.12.2018
Salı
0,01742
AOA TRY
57,419
TRY AOA
5.12.2018
Çarşamba
0,01721
AOA TRY
58,105
TRY AOA
6.12.2018
Perşembe
0,01731
AOA TRY
57,785
TRY AOA
7.12.2018
Cuma
0,01709
AOA TRY
58,514
TRY AOA
10.12.2018
Pazartesi
0,01726
AOA TRY
57,941
TRY AOA
11.12.2018
Salı
0,01736
AOA TRY
57,598
TRY AOA
12.12.2018
Çarşamba
0,01729
AOA TRY
57,824
TRY AOA
13.12.2018
Perşembe
0,01733
AOA TRY
57,708
TRY AOA
14.12.2018
Cuma
0,01743
AOA TRY
57,372
TRY AOA
17.12.2018
Pazartesi
0,01747
AOA TRY
57,249
TRY AOA
18.12.2018
Salı
0,01736
AOA TRY
57,591
TRY AOA
19.12.2018
Çarşamba
0,01710
AOA TRY
58,468
TRY AOA
20.12.2018
Perşembe
0,01707
AOA TRY
58,589
TRY AOA
21.12.2018
Cuma
0,01721
AOA TRY
58,122
TRY AOA
24.12.2018
Pazartesi
0,01715
AOA TRY
58,302
TRY AOA
25.12.2018
Salı
0,01719
AOA TRY
58,178
TRY AOA
26.12.2018
Çarşamba
0,01715
AOA TRY
58,325
TRY AOA
27.12.2018
Perşembe
0,01712
AOA TRY
58,400
TRY AOA
28.12.2018
Cuma
0,01708
AOA TRY
58,564
TRY AOA
31.12.2018
Pazartesi
0,01723
AOA TRY
58,029
TRY AOA