Ana Sayfa / Arjantin Pesosu / 2020 Kurları

Arjantin Pesosu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Arjantin Pesosu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arjantin Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arjantin Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,08750 (30.12.2020) ort = 0,09951 max = 0,1077 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Arjantin Pesosu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,09926
ARS TRY
10,075
TRY ARS
2.01.2020
Perşembe
0,09942
ARS TRY
10,059
TRY ARS
3.01.2020
Cuma
0,09979
ARS TRY
10,021
TRY ARS
6.01.2020
Pazartesi
0,09980
ARS TRY
10,020
TRY ARS
7.01.2020
Salı
0,09989
ARS TRY
10,011
TRY ARS
8.01.2020
Çarşamba
0,09947
ARS TRY
10,053
TRY ARS
9.01.2020
Perşembe
0,09797
ARS TRY
10,207
TRY ARS
10.01.2020
Cuma
0,09819
ARS TRY
10,184
TRY ARS
13.01.2020
Pazartesi
0,09798
ARS TRY
10,206
TRY ARS
14.01.2020
Salı
0,09791
ARS TRY
10,214
TRY ARS
15.01.2020
Çarşamba
0,09797
ARS TRY
10,207
TRY ARS
16.01.2020
Perşembe
0,09754
ARS TRY
10,252
TRY ARS
17.01.2020
Cuma
0,09830
ARS TRY
10,173
TRY ARS
20.01.2020
Pazartesi
0,09862
ARS TRY
10,140
TRY ARS
21.01.2020
Salı
0,09872
ARS TRY
10,130
TRY ARS
22.01.2020
Çarşamba
0,09848
ARS TRY
10,155
TRY ARS
23.01.2020
Perşembe
0,09882
ARS TRY
10,119
TRY ARS
24.01.2020
Cuma
0,09883
ARS TRY
10,118
TRY ARS
27.01.2020
Pazartesi
0,09899
ARS TRY
10,102
TRY ARS
28.01.2020
Salı
0,09874
ARS TRY
10,128
TRY ARS
29.01.2020
Çarşamba
0,09890
ARS TRY
10,111
TRY ARS
30.01.2020
Perşembe
0,09932
ARS TRY
10,068
TRY ARS
31.01.2020
Cuma
0,09918
ARS TRY
10,083
TRY ARS
3.02.2020
Pazartesi
0,09899
ARS TRY
10,102
TRY ARS
4.02.2020
Salı
0,09855
ARS TRY
10,147
TRY ARS
5.02.2020
Çarşamba
0,09886
ARS TRY
10,115
TRY ARS
6.02.2020
Perşembe
0,09869
ARS TRY
10,133
TRY ARS
7.02.2020
Cuma
0,09918
ARS TRY
10,083
TRY ARS
10.02.2020
Pazartesi
0,09853
ARS TRY
10,150
TRY ARS
11.02.2020
Salı
0,09848
ARS TRY
10,154
TRY ARS
12.02.2020
Çarşamba
0,09887
ARS TRY
10,114
TRY ARS
13.02.2020
Perşembe
0,09837
ARS TRY
10,166
TRY ARS
14.02.2020
Cuma
0,09843
ARS TRY
10,160
TRY ARS
17.02.2020
Pazartesi
0,09830
ARS TRY
10,173
TRY ARS
18.02.2020
Salı
0,09818
ARS TRY
10,185
TRY ARS
19.02.2020
Çarşamba
0,09859
ARS TRY
10,144
TRY ARS
20.02.2020
Perşembe
0,09882
ARS TRY
10,120
TRY ARS
21.02.2020
Cuma
0,09864
ARS TRY
10,137
TRY ARS
24.02.2020
Pazartesi
0,09906
ARS TRY
10,095
TRY ARS
25.02.2020
Salı
0,09949
ARS TRY
10,051
TRY ARS
26.02.2020
Çarşamba
0,09925
ARS TRY
10,076
TRY ARS
27.02.2020
Perşembe
0,09949
ARS TRY
10,051
TRY ARS
28.02.2020
Cuma
0,1003
ARS TRY
9,9663
TRY ARS
2.03.2020
Pazartesi
0,09990
ARS TRY
10,010
TRY ARS
3.03.2020
Salı
0,09728
ARS TRY
10,279
TRY ARS
4.03.2020
Çarşamba
0,09754
ARS TRY
10,252
TRY ARS
5.03.2020
Perşembe
0,09791
ARS TRY
10,213
TRY ARS
6.03.2020
Cuma
0,09747
ARS TRY
10,260
TRY ARS
9.03.2020
Pazartesi
0,09798
ARS TRY
10,206
TRY ARS
10.03.2020
Salı
0,09823
ARS TRY
10,180
TRY ARS
11.03.2020
Çarşamba
0,09892
ARS TRY
10,109
TRY ARS
12.03.2020
Perşembe
0,1005
ARS TRY
9,9486
TRY ARS
13.03.2020
Cuma
0,1007
ARS TRY
9,9282
TRY ARS
16.03.2020
Pazartesi
0,1019
ARS TRY
9,8179
TRY ARS
17.03.2020
Salı
0,1011
ARS TRY
9,8923
TRY ARS
18.03.2020
Çarşamba
0,1024
ARS TRY
9,7701
TRY ARS
19.03.2020
Perşembe
0,1029
ARS TRY
9,7192
TRY ARS
20.03.2020
Cuma
0,1027
ARS TRY
9,7337
TRY ARS
23.03.2020
Pazartesi
0,1037
ARS TRY
9,6475
TRY ARS
24.03.2020
Salı
0,1014
ARS TRY
9,8611
TRY ARS
25.03.2020
Çarşamba
0,1008
ARS TRY
9,9218
TRY ARS
26.03.2020
Perşembe
0,09952
ARS TRY
10,048
TRY ARS
27.03.2020
Cuma
0,1004
ARS TRY
9,9615
TRY ARS
30.03.2020
Pazartesi
0,1020
ARS TRY
9,8010
TRY ARS
31.03.2020
Salı
0,1022
ARS TRY
9,7844
TRY ARS
1.04.2020
Çarşamba
0,1036
ARS TRY
9,6527
TRY ARS
2.04.2020
Perşembe
0,1020
ARS TRY
9,8012
TRY ARS
3.04.2020
Cuma
0,1034
ARS TRY
9,6734
TRY ARS
6.04.2020
Pazartesi
0,1041
ARS TRY
9,6017
TRY ARS
7.04.2020
Salı
0,1040
ARS TRY
9,6112
TRY ARS
8.04.2020
Çarşamba
0,1037
ARS TRY
9,6393
TRY ARS
9.04.2020
Perşembe
0,1022
ARS TRY
9,7828
TRY ARS
10.04.2020
Cuma
0,1035
ARS TRY
9,6583
TRY ARS
13.04.2020
Pazartesi
0,1048
ARS TRY
9,5380
TRY ARS
14.04.2020
Salı
0,1040
ARS TRY
9,6152
TRY ARS
15.04.2020
Çarşamba
0,1051
ARS TRY
9,5126
TRY ARS
16.04.2020
Perşembe
0,1055
ARS TRY
9,4823
TRY ARS
17.04.2020
Cuma
0,1052
ARS TRY
9,5042
TRY ARS
20.04.2020
Pazartesi
0,1053
ARS TRY
9,4982
TRY ARS
21.04.2020
Salı
0,1057
ARS TRY
9,4587
TRY ARS
22.04.2020
Çarşamba
0,1056
ARS TRY
9,4653
TRY ARS
23.04.2020
Perşembe
0,1046
ARS TRY
9,5585
TRY ARS
24.04.2020
Cuma
0,1052
ARS TRY
9,5081
TRY ARS
27.04.2020
Pazartesi
0,1050
ARS TRY
9,5194
TRY ARS
28.04.2020
Salı
0,1050
ARS TRY
9,5258
TRY ARS
29.04.2020
Çarşamba
0,1042
ARS TRY
9,5955
TRY ARS
30.04.2020
Perşembe
0,1044
ARS TRY
9,5759
TRY ARS
1.05.2020
Cuma
0,1058
ARS TRY
9,4504
TRY ARS
4.05.2020
Pazartesi
0,1053
ARS TRY
9,4963
TRY ARS
5.05.2020
Salı
0,1057
ARS TRY
9,4583
TRY ARS
6.05.2020
Çarşamba
0,1072
ARS TRY
9,3271
TRY ARS
7.05.2020
Perşembe
0,1067
ARS TRY
9,3726
TRY ARS
8.05.2020
Cuma
0,1058
ARS TRY
9,4515
TRY ARS
11.05.2020
Pazartesi
0,1050
ARS TRY
9,5201
TRY ARS
12.05.2020
Salı
0,1037
ARS TRY
9,6417
TRY ARS
13.05.2020
Çarşamba
0,1033
ARS TRY
9,6775
TRY ARS
14.05.2020
Perşembe
0,1029
ARS TRY
9,7141
TRY ARS
15.05.2020
Cuma
0,1021
ARS TRY
9,7909
TRY ARS
18.05.2020
Pazartesi
0,1015
ARS TRY
9,8502
TRY ARS
19.05.2020
Salı
0,1000
ARS TRY
9,9975
TRY ARS
20.05.2020
Çarşamba
0,09974
ARS TRY
10,026
TRY ARS
21.05.2020
Perşembe
0,09990
ARS TRY
10,010
TRY ARS
22.05.2020
Cuma
0,09996
ARS TRY
10,004
TRY ARS
25.05.2020
Pazartesi
0,09996
ARS TRY
10,004
TRY ARS
26.05.2020
Salı
0,09835
ARS TRY
10,168
TRY ARS
27.05.2020
Çarşamba
0,09903
ARS TRY
10,097
TRY ARS
28.05.2020
Perşembe
0,09961
ARS TRY
10,039
TRY ARS
29.05.2020
Cuma
0,09963
ARS TRY
10,037
TRY ARS
1.06.2020
Pazartesi
0,09927
ARS TRY
10,073
TRY ARS
2.06.2020
Salı
0,09792
ARS TRY
10,213
TRY ARS
3.06.2020
Çarşamba
0,09791
ARS TRY
10,214
TRY ARS
4.06.2020
Perşembe
0,09800
ARS TRY
10,204
TRY ARS
5.06.2020
Cuma
0,09834
ARS TRY
10,168
TRY ARS
8.06.2020
Pazartesi
0,09835
ARS TRY
10,168
TRY ARS
9.06.2020
Salı
0,09822
ARS TRY
10,181
TRY ARS
10.06.2020
Çarşamba
0,09813
ARS TRY
10,190
TRY ARS
11.06.2020
Perşembe
0,09852
ARS TRY
10,150
TRY ARS
12.06.2020
Cuma
0,09858
ARS TRY
10,144
TRY ARS
15.06.2020
Pazartesi
0,09884
ARS TRY
10,117
TRY ARS
16.06.2020
Salı
0,09834
ARS TRY
10,169
TRY ARS
17.06.2020
Çarşamba
0,09844
ARS TRY
10,158
TRY ARS
18.06.2020
Perşembe
0,09835
ARS TRY
10,168
TRY ARS
19.06.2020
Cuma
0,09819
ARS TRY
10,185
TRY ARS
22.06.2020
Pazartesi
0,09784
ARS TRY
10,221
TRY ARS
23.06.2020
Salı
0,09783
ARS TRY
10,222
TRY ARS
24.06.2020
Çarşamba
0,09778
ARS TRY
10,227
TRY ARS
25.06.2020
Perşembe
0,09772
ARS TRY
10,233
TRY ARS
26.06.2020
Cuma
0,09763
ARS TRY
10,242
TRY ARS
29.06.2020
Pazartesi
0,09739
ARS TRY
10,268
TRY ARS
30.06.2020
Salı
0,09729
ARS TRY
10,279
TRY ARS
1.07.2020
Çarşamba
0,09722
ARS TRY
10,286
TRY ARS
2.07.2020
Perşembe
0,09711
ARS TRY
10,298
TRY ARS
3.07.2020
Cuma
0,09723
ARS TRY
10,285
TRY ARS
6.07.2020
Pazartesi
0,09688
ARS TRY
10,322
TRY ARS
7.07.2020
Salı
0,09685
ARS TRY
10,325
TRY ARS
8.07.2020
Çarşamba
0,09676
ARS TRY
10,335
TRY ARS
9.07.2020
Perşembe
0,09682
ARS TRY
10,328
TRY ARS
10.07.2020
Cuma
0,09686
ARS TRY
10,324
TRY ARS
13.07.2020
Pazartesi
0,09628
ARS TRY
10,386
TRY ARS
14.07.2020
Salı
0,09632
ARS TRY
10,382
TRY ARS
15.07.2020
Çarşamba
0,09614
ARS TRY
10,402
TRY ARS
16.07.2020
Perşembe
0,09603
ARS TRY
10,413
TRY ARS
17.07.2020
Cuma
0,09598
ARS TRY
10,419
TRY ARS
20.07.2020
Pazartesi
0,09567
ARS TRY
10,452
TRY ARS
21.07.2020
Salı
0,09546
ARS TRY
10,475
TRY ARS
22.07.2020
Çarşamba
0,09541
ARS TRY
10,481
TRY ARS
23.07.2020
Perşembe
0,09536
ARS TRY
10,487
TRY ARS
24.07.2020
Cuma
0,09527
ARS TRY
10,497
TRY ARS
27.07.2020
Pazartesi
0,09507
ARS TRY
10,518
TRY ARS
28.07.2020
Salı
0,09650
ARS TRY
10,362
TRY ARS
29.07.2020
Çarşamba
0,09660
ARS TRY
10,351
TRY ARS
30.07.2020
Perşembe
0,09670
ARS TRY
10,341
TRY ARS
31.07.2020
Cuma
0,09655
ARS TRY
10,358
TRY ARS
3.08.2020
Pazartesi
0,09616
ARS TRY
10,400
TRY ARS
4.08.2020
Salı
0,09611
ARS TRY
10,405
TRY ARS
5.08.2020
Çarşamba
0,09693
ARS TRY
10,317
TRY ARS
6.08.2020
Perşembe
0,1006
ARS TRY
9,9415
TRY ARS
7.08.2020
Cuma
0,09939
ARS TRY
10,061
TRY ARS
10.08.2020
Pazartesi
0,1003
ARS TRY
9,9745
TRY ARS
11.08.2020
Salı
0,09929
ARS TRY
10,071
TRY ARS
12.08.2020
Çarşamba
0,1000
ARS TRY
9,9983
TRY ARS
13.08.2020
Perşembe
0,1002
ARS TRY
9,9823
TRY ARS
14.08.2020
Cuma
0,1009
ARS TRY
9,9112
TRY ARS
17.08.2020
Pazartesi
0,1012
ARS TRY
9,8784
TRY ARS
18.08.2020
Salı
0,1005
ARS TRY
9,9458
TRY ARS
19.08.2020
Çarşamba
0,09857
ARS TRY
10,145
TRY ARS
20.08.2020
Perşembe
0,09994
ARS TRY
10,006
TRY ARS
21.08.2020
Cuma
0,09984
ARS TRY
10,016
TRY ARS
24.08.2020
Pazartesi
0,1001
ARS TRY
9,9927
TRY ARS
25.08.2020
Salı
0,1003
ARS TRY
9,9652
TRY ARS
26.08.2020
Çarşamba
0,1000
ARS TRY
9,9970
TRY ARS
27.08.2020
Perşembe
0,09975
ARS TRY
10,025
TRY ARS
28.08.2020
Cuma
0,09930
ARS TRY
10,070
TRY ARS
31.08.2020
Pazartesi
0,09929
ARS TRY
10,072
TRY ARS
1.09.2020
Salı
0,09905
ARS TRY
10,096
TRY ARS
2.09.2020
Çarşamba
0,09934
ARS TRY
10,066
TRY ARS
3.09.2020
Perşembe
0,09993
ARS TRY
10,007
TRY ARS
4.09.2020
Cuma
0,1002
ARS TRY
9,9848
TRY ARS
7.09.2020
Pazartesi
0,10000
ARS TRY
10,000
TRY ARS
8.09.2020
Salı
0,1003
ARS TRY
9,9741
TRY ARS
9.09.2020
Çarşamba
0,1002
ARS TRY
9,9842
TRY ARS
10.09.2020
Perşembe
0,09938
ARS TRY
10,062
TRY ARS
11.09.2020
Cuma
0,09984
ARS TRY
10,016
TRY ARS
14.09.2020
Pazartesi
0,09971
ARS TRY
10,029
TRY ARS
15.09.2020
Salı
0,09957
ARS TRY
10,043
TRY ARS
16.09.2020
Çarşamba
0,09969
ARS TRY
10,031
TRY ARS
17.09.2020
Perşembe
0,1004
ARS TRY
9,9628
TRY ARS
18.09.2020
Cuma
0,1005
ARS TRY
9,9506
TRY ARS
21.09.2020
Pazartesi
0,1010
ARS TRY
9,8982
TRY ARS
22.09.2020
Salı
0,1014
ARS TRY
9,8650
TRY ARS
23.09.2020
Çarşamba
0,1018
ARS TRY
9,8259
TRY ARS
24.09.2020
Perşembe
0,1009
ARS TRY
9,9111
TRY ARS
25.09.2020
Cuma
0,1010
ARS TRY
9,8993
TRY ARS
28.09.2020
Pazartesi
0,1024
ARS TRY
9,7647
TRY ARS
29.09.2020
Salı
0,1031
ARS TRY
9,6953
TRY ARS
30.09.2020
Çarşamba
0,1012
ARS TRY
9,8853
TRY ARS
1.10.2020
Perşembe
0,1015
ARS TRY
9,8482
TRY ARS
2.10.2020
Cuma
0,1010
ARS TRY
9,9055
TRY ARS
5.10.2020
Pazartesi
0,1007
ARS TRY
9,9337
TRY ARS
6.10.2020
Salı
0,1013
ARS TRY
9,8762
TRY ARS
7.10.2020
Çarşamba
0,1022
ARS TRY
9,7804
TRY ARS
8.10.2020
Perşembe
0,1030
ARS TRY
9,7125
TRY ARS
9.10.2020
Cuma
0,1020
ARS TRY
9,8046
TRY ARS
12.10.2020
Pazartesi
0,1021
ARS TRY
9,7936
TRY ARS
13.10.2020
Salı
0,1027
ARS TRY
9,7353
TRY ARS
14.10.2020
Çarşamba
0,1021
ARS TRY
9,7982
TRY ARS
15.10.2020
Perşembe
0,1024
ARS TRY
9,7617
TRY ARS
16.10.2020
Cuma
0,1019
ARS TRY
9,8164
TRY ARS
19.10.2020
Pazartesi
0,1017
ARS TRY
9,8322
TRY ARS
20.10.2020
Salı
0,1014
ARS TRY
9,8603
TRY ARS
21.10.2020
Çarşamba
0,1005
ARS TRY
9,9460
TRY ARS
22.10.2020
Perşembe
0,1016
ARS TRY
9,8431
TRY ARS
23.10.2020
Cuma
0,1020
ARS TRY
9,8003
TRY ARS
26.10.2020
Pazartesi
0,1033
ARS TRY
9,6828
TRY ARS
27.10.2020
Salı
0,1044
ARS TRY
9,5819
TRY ARS
28.10.2020
Çarşamba
0,1057
ARS TRY
9,4607
TRY ARS
29.10.2020
Perşembe
0,1058
ARS TRY
9,4505
TRY ARS
30.10.2020
Cuma
0,1070
ARS TRY
9,3455
TRY ARS
2.11.2020
Pazartesi
0,1070
ARS TRY
9,3438
TRY ARS
3.11.2020
Salı
0,1068
ARS TRY
9,3621
TRY ARS
4.11.2020
Çarşamba
0,1064
ARS TRY
9,3955
TRY ARS
5.11.2020
Perşembe
0,1064
ARS TRY
9,3991
TRY ARS
6.11.2020
Cuma
0,1077
ARS TRY
9,2859
TRY ARS
9.11.2020
Pazartesi
0,1024
ARS TRY
9,7649
TRY ARS
10.11.2020
Salı
0,1027
ARS TRY
9,7390
TRY ARS
11.11.2020
Çarşamba
0,09834
ARS TRY
10,169
TRY ARS
12.11.2020
Perşembe
0,09676
ARS TRY
10,335
TRY ARS
13.11.2020
Cuma
0,09617
ARS TRY
10,399
TRY ARS
16.11.2020
Pazartesi
0,09655
ARS TRY
10,358
TRY ARS
17.11.2020
Salı
0,09606
ARS TRY
10,410
TRY ARS
18.11.2020
Çarşamba
0,09587
ARS TRY
10,431
TRY ARS
19.11.2020
Perşembe
0,09410
ARS TRY
10,627
TRY ARS
20.11.2020
Cuma
0,09484
ARS TRY
10,544
TRY ARS
23.11.2020
Pazartesi
0,09810
ARS TRY
10,194
TRY ARS
24.11.2020
Salı
0,09949
ARS TRY
10,051
TRY ARS
25.11.2020
Çarşamba
0,09852
ARS TRY
10,150
TRY ARS
26.11.2020
Perşembe
0,09763
ARS TRY
10,242
TRY ARS
27.11.2020
Cuma
0,09654
ARS TRY
10,358
TRY ARS
30.11.2020
Pazartesi
0,09623
ARS TRY
10,392
TRY ARS
1.12.2020
Salı
0,09653
ARS TRY
10,359
TRY ARS
2.12.2020
Çarşamba
0,09643
ARS TRY
10,371
TRY ARS
3.12.2020
Perşembe
0,09519
ARS TRY
10,505
TRY ARS
4.12.2020
Cuma
0,09563
ARS TRY
10,457
TRY ARS
7.12.2020
Pazartesi
0,09600
ARS TRY
10,417
TRY ARS
8.12.2020
Salı
0,09570
ARS TRY
10,450
TRY ARS
9.12.2020
Çarşamba
0,09533
ARS TRY
10,490
TRY ARS
10.12.2020
Perşembe
0,09587
ARS TRY
10,431
TRY ARS
11.12.2020
Cuma
0,09564
ARS TRY
10,456
TRY ARS
14.12.2020
Pazartesi
0,09563
ARS TRY
10,457
TRY ARS
15.12.2020
Salı
0,09506
ARS TRY
10,519
TRY ARS
16.12.2020
Çarşamba
0,09469
ARS TRY
10,561
TRY ARS
17.12.2020
Perşembe
0,09321
ARS TRY
10,729
TRY ARS
18.12.2020
Cuma
0,09223
ARS TRY
10,843
TRY ARS
21.12.2020
Pazartesi
0,09222
ARS TRY
10,844
TRY ARS
22.12.2020
Salı
0,09183
ARS TRY
10,890
TRY ARS
23.12.2020
Çarşamba
0,09159
ARS TRY
10,918
TRY ARS
24.12.2020
Perşembe
0,09111
ARS TRY
10,975
TRY ARS
25.12.2020
Cuma
0,09076
ARS TRY
11,019
TRY ARS
28.12.2020
Pazartesi
0,08838
ARS TRY
11,314
TRY ARS
29.12.2020
Salı
0,08787
ARS TRY
11,380
TRY ARS
30.12.2020
Çarşamba
0,08750
ARS TRY
11,428
TRY ARS
31.12.2020
Perşembe
0,08842
ARS TRY
11,310
TRY ARS