Ana Sayfa / Arjantin Pesosu / 2023 Kurları

Arjantin Pesosu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Arjantin Pesosu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arjantin Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arjantin Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03610 (15.12.2023) ort = 0,08689 max = 0,1051 (2.01.2023)

Kur Detayı

Aşağıdaki tablo Arjantin Pesosu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,1051
ARS TRY
9,5142
TRY ARS
3.01.2023
Salı
0,1050
ARS TRY
9,5282
TRY ARS
4.01.2023
Çarşamba
0,1049
ARS TRY
9,5328
TRY ARS
5.01.2023
Perşembe
0,1049
ARS TRY
9,5326
TRY ARS
6.01.2023
Cuma
0,1047
ARS TRY
9,5503
TRY ARS
9.01.2023
Pazartesi
0,1042
ARS TRY
9,5953
TRY ARS
10.01.2023
Salı
0,1041
ARS TRY
9,6084
TRY ARS
11.01.2023
Çarşamba
0,1039
ARS TRY
9,6229
TRY ARS
12.01.2023
Perşembe
0,1038
ARS TRY
9,6374
TRY ARS
13.01.2023
Cuma
0,1037
ARS TRY
9,6462
TRY ARS
16.01.2023
Pazartesi
0,1031
ARS TRY
9,6949
TRY ARS
17.01.2023
Salı
0,1030
ARS TRY
9,7116
TRY ARS
18.01.2023
Çarşamba
0,1028
ARS TRY
9,7269
TRY ARS
19.01.2023
Perşembe
0,1026
ARS TRY
9,7440
TRY ARS
20.01.2023
Cuma
0,1025
ARS TRY
9,7573
TRY ARS
23.01.2023
Pazartesi
0,1020
ARS TRY
9,8031
TRY ARS
24.01.2023
Salı
0,1018
ARS TRY
9,8211
TRY ARS
25.01.2023
Çarşamba
0,1016
ARS TRY
9,8389
TRY ARS
26.01.2023
Perşembe
0,1015
ARS TRY
9,8535
TRY ARS
27.01.2023
Cuma
0,1013
ARS TRY
9,8690
TRY ARS
30.01.2023
Pazartesi
0,1008
ARS TRY
9,9197
TRY ARS
31.01.2023
Salı
0,1007
ARS TRY
9,9325
TRY ARS
1.02.2023
Çarşamba
0,1004
ARS TRY
9,9612
TRY ARS
2.02.2023
Perşembe
0,1003
ARS TRY
9,9750
TRY ARS
3.02.2023
Cuma
0,1001
ARS TRY
9,9876
TRY ARS
6.02.2023
Pazartesi
0,09956
ARS TRY
10,044
TRY ARS
7.02.2023
Salı
0,09939
ARS TRY
10,061
TRY ARS
8.02.2023
Çarşamba
0,09916
ARS TRY
10,085
TRY ARS
9.02.2023
Perşembe
0,09897
ARS TRY
10,104
TRY ARS
10.02.2023
Cuma
0,09888
ARS TRY
10,113
TRY ARS
13.02.2023
Pazartesi
0,09832
ARS TRY
10,170
TRY ARS
14.02.2023
Salı
0,09812
ARS TRY
10,192
TRY ARS
15.02.2023
Çarşamba
0,09799
ARS TRY
10,205
TRY ARS
16.02.2023
Perşembe
0,09772
ARS TRY
10,233
TRY ARS
17.02.2023
Cuma
0,09764
ARS TRY
10,241
TRY ARS
20.02.2023
Pazartesi
0,09770
ARS TRY
10,235
TRY ARS
21.02.2023
Salı
0,09768
ARS TRY
10,238
TRY ARS
22.02.2023
Çarşamba
0,09682
ARS TRY
10,328
TRY ARS
23.02.2023
Perşembe
0,09661
ARS TRY
10,351
TRY ARS
24.02.2023
Cuma
0,09648
ARS TRY
10,365
TRY ARS
27.02.2023
Pazartesi
0,09597
ARS TRY
10,420
TRY ARS
28.02.2023
Salı
0,09577
ARS TRY
10,442
TRY ARS
1.03.2023
Çarşamba
0,09558
ARS TRY
10,462
TRY ARS
2.03.2023
Perşembe
0,09545
ARS TRY
10,477
TRY ARS
3.03.2023
Cuma
0,09529
ARS TRY
10,494
TRY ARS
6.03.2023
Pazartesi
0,09481
ARS TRY
10,547
TRY ARS
7.03.2023
Salı
0,09476
ARS TRY
10,553
TRY ARS
8.03.2023
Çarşamba
0,09468
ARS TRY
10,562
TRY ARS
9.03.2023
Perşembe
0,09457
ARS TRY
10,574
TRY ARS
10.03.2023
Cuma
0,09448
ARS TRY
10,584
TRY ARS
13.03.2023
Pazartesi
0,09456
ARS TRY
10,576
TRY ARS
14.03.2023
Salı
0,09386
ARS TRY
10,654
TRY ARS
15.03.2023
Çarşamba
0,09376
ARS TRY
10,666
TRY ARS
16.03.2023
Perşembe
0,09358
ARS TRY
10,686
TRY ARS
17.03.2023
Cuma
0,09351
ARS TRY
10,694
TRY ARS
20.03.2023
Pazartesi
0,09299
ARS TRY
10,754
TRY ARS
21.03.2023
Salı
0,09284
ARS TRY
10,772
TRY ARS
22.03.2023
Çarşamba
0,09271
ARS TRY
10,787
TRY ARS
23.03.2023
Perşembe
0,09256
ARS TRY
10,804
TRY ARS
24.03.2023
Cuma
0,09273
ARS TRY
10,784
TRY ARS
27.03.2023
Pazartesi
0,09207
ARS TRY
10,862
TRY ARS
28.03.2023
Salı
0,09194
ARS TRY
10,876
TRY ARS
29.03.2023
Çarşamba
0,09191
ARS TRY
10,881
TRY ARS
30.03.2023
Perşembe
0,09190
ARS TRY
10,881
TRY ARS
31.03.2023
Cuma
0,09184
ARS TRY
10,888
TRY ARS
3.04.2023
Pazartesi
0,09129
ARS TRY
10,954
TRY ARS
4.04.2023
Salı
0,09124
ARS TRY
10,960
TRY ARS
5.04.2023
Çarşamba
0,09114
ARS TRY
10,972
TRY ARS
6.04.2023
Perşembe
0,09117
ARS TRY
10,969
TRY ARS
7.04.2023
Cuma
0,09125
ARS TRY
10,958
TRY ARS
10.04.2023
Pazartesi
0,09059
ARS TRY
11,039
TRY ARS
11.04.2023
Salı
0,09021
ARS TRY
11,085
TRY ARS
12.04.2023
Çarşamba
0,09017
ARS TRY
11,090
TRY ARS
13.04.2023
Perşembe
0,09015
ARS TRY
11,092
TRY ARS
14.04.2023
Cuma
0,09002
ARS TRY
11,109
TRY ARS
17.04.2023
Pazartesi
0,08959
ARS TRY
11,162
TRY ARS
18.04.2023
Salı
0,08947
ARS TRY
11,177
TRY ARS
19.04.2023
Çarşamba
0,08918
ARS TRY
11,213
TRY ARS
20.04.2023
Perşembe
0,08898
ARS TRY
11,239
TRY ARS
21.04.2023
Cuma
0,08881
ARS TRY
11,260
TRY ARS
24.04.2023
Pazartesi
0,08813
ARS TRY
11,347
TRY ARS
25.04.2023
Salı
0,08795
ARS TRY
11,370
TRY ARS
26.04.2023
Çarşamba
0,08768
ARS TRY
11,405
TRY ARS
27.04.2023
Perşembe
0,08757
ARS TRY
11,420
TRY ARS
28.04.2023
Cuma
0,08738
ARS TRY
11,444
TRY ARS
1.05.2023
Pazartesi
0,08760
ARS TRY
11,415
TRY ARS
2.05.2023
Salı
0,08667
ARS TRY
11,537
TRY ARS
3.05.2023
Çarşamba
0,08650
ARS TRY
11,561
TRY ARS
4.05.2023
Perşembe
0,08634
ARS TRY
11,582
TRY ARS
5.05.2023
Cuma
0,08621
ARS TRY
11,600
TRY ARS
8.05.2023
Pazartesi
0,08572
ARS TRY
11,666
TRY ARS
9.05.2023
Salı
0,08559
ARS TRY
11,683
TRY ARS
10.05.2023
Çarşamba
0,08551
ARS TRY
11,694
TRY ARS
11.05.2023
Perşembe
0,08547
ARS TRY
11,699
TRY ARS
12.05.2023
Cuma
0,08548
ARS TRY
11,698
TRY ARS
15.05.2023
Pazartesi
0,08530
ARS TRY
11,723
TRY ARS
16.05.2023
Salı
0,08530
ARS TRY
11,724
TRY ARS
17.05.2023
Çarşamba
0,08530
ARS TRY
11,724
TRY ARS
18.05.2023
Perşembe
0,08521
ARS TRY
11,736
TRY ARS
19.05.2023
Cuma
0,08513
ARS TRY
11,747
TRY ARS
22.05.2023
Pazartesi
0,08463
ARS TRY
11,817
TRY ARS
23.05.2023
Salı
0,08453
ARS TRY
11,830
TRY ARS
24.05.2023
Çarşamba
0,08443
ARS TRY
11,844
TRY ARS
25.05.2023
Perşembe
0,08457
ARS TRY
11,825
TRY ARS
26.05.2023
Cuma
0,08477
ARS TRY
11,797
TRY ARS
29.05.2023
Pazartesi
0,08435
ARS TRY
11,856
TRY ARS
30.05.2023
Salı
0,08541
ARS TRY
11,708
TRY ARS
31.05.2023
Çarşamba
0,08633
ARS TRY
11,583
TRY ARS
1.06.2023
Perşembe
0,08666
ARS TRY
11,540
TRY ARS
2.06.2023
Cuma
0,08678
ARS TRY
11,524
TRY ARS
5.06.2023
Pazartesi
0,08760
ARS TRY
11,415
TRY ARS
6.06.2023
Salı
0,08842
ARS TRY
11,310
TRY ARS
7.06.2023
Çarşamba
0,09505
ARS TRY
10,521
TRY ARS
8.06.2023
Perşembe
0,09570
ARS TRY
10,450
TRY ARS
9.06.2023
Cuma
0,09535
ARS TRY
10,488
TRY ARS
12.06.2023
Pazartesi
0,09585
ARS TRY
10,433
TRY ARS
13.06.2023
Salı
0,09561
ARS TRY
10,459
TRY ARS
14.06.2023
Çarşamba
0,09513
ARS TRY
10,512
TRY ARS
15.06.2023
Perşembe
0,09524
ARS TRY
10,500
TRY ARS
16.06.2023
Cuma
0,09487
ARS TRY
10,541
TRY ARS
19.06.2023
Pazartesi
0,09477
ARS TRY
10,552
TRY ARS
20.06.2023
Salı
0,09451
ARS TRY
10,581
TRY ARS
21.06.2023
Çarşamba
0,09344
ARS TRY
10,702
TRY ARS
22.06.2023
Perşembe
0,09705
ARS TRY
10,304
TRY ARS
23.06.2023
Cuma
0,09901
ARS TRY
10,100
TRY ARS
26.06.2023
Pazartesi
0,1009
ARS TRY
9,9114
TRY ARS
27.06.2023
Salı
0,1021
ARS TRY
9,7942
TRY ARS
28.06.2023
Çarşamba
0,1019
ARS TRY
9,8169
TRY ARS
29.06.2023
Perşembe
0,1017
ARS TRY
9,8366
TRY ARS
30.06.2023
Cuma
0,1016
ARS TRY
9,8466
TRY ARS
3.07.2023
Pazartesi
0,1006
ARS TRY
9,9395
TRY ARS
4.07.2023
Salı
0,1004
ARS TRY
9,9611
TRY ARS
5.07.2023
Çarşamba
0,1004
ARS TRY
9,9559
TRY ARS
6.07.2023
Perşembe
0,1002
ARS TRY
9,9847
TRY ARS
7.07.2023
Cuma
0,09990
ARS TRY
10,010
TRY ARS
10.07.2023
Pazartesi
0,09925
ARS TRY
10,076
TRY ARS
11.07.2023
Salı
0,09916
ARS TRY
10,084
TRY ARS
12.07.2023
Çarşamba
0,09905
ARS TRY
10,095
TRY ARS
13.07.2023
Perşembe
0,09876
ARS TRY
10,126
TRY ARS
14.07.2023
Cuma
0,09868
ARS TRY
10,134
TRY ARS
17.07.2023
Pazartesi
0,09874
ARS TRY
10,128
TRY ARS
18.07.2023
Salı
0,1006
ARS TRY
9,9383
TRY ARS
19.07.2023
Çarşamba
0,1002
ARS TRY
9,9793
TRY ARS
20.07.2023
Perşembe
0,09980
ARS TRY
10,020
TRY ARS
21.07.2023
Cuma
0,09996
ARS TRY
10,004
TRY ARS
24.07.2023
Pazartesi
0,09936
ARS TRY
10,065
TRY ARS
25.07.2023
Salı
0,09913
ARS TRY
10,087
TRY ARS
26.07.2023
Çarşamba
0,09894
ARS TRY
10,107
TRY ARS
27.07.2023
Perşembe
0,09868
ARS TRY
10,134
TRY ARS
28.07.2023
Cuma
0,09847
ARS TRY
10,155
TRY ARS
31.07.2023
Pazartesi
0,09781
ARS TRY
10,224
TRY ARS
1.08.2023
Salı
0,09767
ARS TRY
10,238
TRY ARS
2.08.2023
Çarşamba
0,09725
ARS TRY
10,283
TRY ARS
3.08.2023
Perşembe
0,09687
ARS TRY
10,324
TRY ARS
4.08.2023
Cuma
0,09657
ARS TRY
10,355
TRY ARS
7.08.2023
Pazartesi
0,09534
ARS TRY
10,489
TRY ARS
8.08.2023
Salı
0,09506
ARS TRY
10,520
TRY ARS
9.08.2023
Çarşamba
0,09477
ARS TRY
10,551
TRY ARS
10.08.2023
Perşembe
0,09449
ARS TRY
10,583
TRY ARS
11.08.2023
Cuma
0,09415
ARS TRY
10,621
TRY ARS
14.08.2023
Pazartesi
0,09432
ARS TRY
10,602
TRY ARS
15.08.2023
Salı
0,07729
ARS TRY
12,939
TRY ARS
16.08.2023
Çarşamba
0,07731
ARS TRY
12,934
TRY ARS
17.08.2023
Perşembe
0,07743
ARS TRY
12,915
TRY ARS
18.08.2023
Cuma
0,07743
ARS TRY
12,914
TRY ARS
21.08.2023
Pazartesi
0,07762
ARS TRY
12,884
TRY ARS
22.08.2023
Salı
0,07769
ARS TRY
12,871
TRY ARS
23.08.2023
Çarşamba
0,07777
ARS TRY
12,859
TRY ARS
24.08.2023
Perşembe
0,07383
ARS TRY
13,545
TRY ARS
25.08.2023
Cuma
0,07583
ARS TRY
13,188
TRY ARS
28.08.2023
Pazartesi
0,07590
ARS TRY
13,176
TRY ARS
29.08.2023
Salı
0,07606
ARS TRY
13,147
TRY ARS
30.08.2023
Çarşamba
0,07634
ARS TRY
13,099
TRY ARS
31.08.2023
Perşembe
0,07617
ARS TRY
13,129
TRY ARS
1.09.2023
Cuma
0,07633
ARS TRY
13,100
TRY ARS
4.09.2023
Pazartesi
0,07649
ARS TRY
13,074
TRY ARS
5.09.2023
Salı
0,07657
ARS TRY
13,061
TRY ARS
6.09.2023
Çarşamba
0,07662
ARS TRY
13,051
TRY ARS
7.09.2023
Perşembe
0,07668
ARS TRY
13,042
TRY ARS
8.09.2023
Cuma
0,07671
ARS TRY
13,036
TRY ARS
11.09.2023
Pazartesi
0,07681
ARS TRY
13,019
TRY ARS
12.09.2023
Salı
0,07687
ARS TRY
13,010
TRY ARS
13.09.2023
Çarşamba
0,07698
ARS TRY
12,990
TRY ARS
14.09.2023
Perşembe
0,07700
ARS TRY
12,987
TRY ARS
15.09.2023
Cuma
0,07707
ARS TRY
12,975
TRY ARS
18.09.2023
Pazartesi
0,07719
ARS TRY
12,955
TRY ARS
19.09.2023
Salı
0,07724
ARS TRY
12,946
TRY ARS
20.09.2023
Çarşamba
0,07726
ARS TRY
12,944
TRY ARS
21.09.2023
Perşembe
0,07745
ARS TRY
12,911
TRY ARS
22.09.2023
Cuma
0,07761
ARS TRY
12,885
TRY ARS
25.09.2023
Pazartesi
0,07773
ARS TRY
12,865
TRY ARS
26.09.2023
Salı
0,07789
ARS TRY
12,838
TRY ARS
27.09.2023
Çarşamba
0,07802
ARS TRY
12,818
TRY ARS
28.09.2023
Perşembe
0,07833
ARS TRY
12,767
TRY ARS
29.09.2023
Cuma
0,07832
ARS TRY
12,768
TRY ARS
2.10.2023
Pazartesi
0,07843
ARS TRY
12,751
TRY ARS
3.10.2023
Salı
0,07857
ARS TRY
12,727
TRY ARS
4.10.2023
Çarşamba
0,07877
ARS TRY
12,696
TRY ARS
5.10.2023
Perşembe
0,07873
ARS TRY
12,702
TRY ARS
6.10.2023
Cuma
0,07892
ARS TRY
12,671
TRY ARS
9.10.2023
Pazartesi
0,07915
ARS TRY
12,635
TRY ARS
10.10.2023
Salı
0,07921
ARS TRY
12,624
TRY ARS
11.10.2023
Çarşamba
0,07925
ARS TRY
12,619
TRY ARS
12.10.2023
Perşembe
0,07929
ARS TRY
12,612
TRY ARS
13.10.2023
Cuma
0,07944
ARS TRY
12,589
TRY ARS
16.10.2023
Pazartesi
0,07964
ARS TRY
12,556
TRY ARS
17.10.2023
Salı
0,07976
ARS TRY
12,538
TRY ARS
18.10.2023
Çarşamba
0,08004
ARS TRY
12,494
TRY ARS
19.10.2023
Perşembe
0,07997
ARS TRY
12,505
TRY ARS
20.10.2023
Cuma
0,08001
ARS TRY
12,498
TRY ARS
23.10.2023
Pazartesi
0,08019
ARS TRY
12,471
TRY ARS
24.10.2023
Salı
0,08029
ARS TRY
12,454
TRY ARS
25.10.2023
Çarşamba
0,08033
ARS TRY
12,448
TRY ARS
26.10.2023
Perşembe
0,08046
ARS TRY
12,428
TRY ARS
27.10.2023
Cuma
0,08055
ARS TRY
12,414
TRY ARS
30.10.2023
Pazartesi
0,08075
ARS TRY
12,384
TRY ARS
31.10.2023
Salı
0,08083
ARS TRY
12,371
TRY ARS
1.11.2023
Çarşamba
0,08096
ARS TRY
12,352
TRY ARS
2.11.2023
Perşembe
0,08100
ARS TRY
12,346
TRY ARS
3.11.2023
Cuma
0,08115
ARS TRY
12,323
TRY ARS
6.11.2023
Pazartesi
0,08126
ARS TRY
12,307
TRY ARS
7.11.2023
Salı
0,08143
ARS TRY
12,281
TRY ARS
8.11.2023
Çarşamba
0,08139
ARS TRY
12,287
TRY ARS
9.11.2023
Perşembe
0,08135
ARS TRY
12,292
TRY ARS
10.11.2023
Cuma
0,08162
ARS TRY
12,252
TRY ARS
13.11.2023
Pazartesi
0,08167
ARS TRY
12,245
TRY ARS
14.11.2023
Salı
0,08180
ARS TRY
12,225
TRY ARS
15.11.2023
Çarşamba
0,08123
ARS TRY
12,310
TRY ARS
16.11.2023
Perşembe
0,08109
ARS TRY
12,332
TRY ARS
17.11.2023
Cuma
0,08105
ARS TRY
12,337
TRY ARS
20.11.2023
Pazartesi
0,08128
ARS TRY
12,304
TRY ARS
21.11.2023
Salı
0,08083
ARS TRY
12,371
TRY ARS
22.11.2023
Çarşamba
0,08087
ARS TRY
12,365
TRY ARS
23.11.2023
Perşembe
0,08071
ARS TRY
12,390
TRY ARS
24.11.2023
Cuma
0,08076
ARS TRY
12,383
TRY ARS
27.11.2023
Pazartesi
0,08052
ARS TRY
12,420
TRY ARS
28.11.2023
Salı
0,08042
ARS TRY
12,434
TRY ARS
29.11.2023
Çarşamba
0,08032
ARS TRY
12,451
TRY ARS
30.11.2023
Perşembe
0,08002
ARS TRY
12,497
TRY ARS
1.12.2023
Cuma
0,08007
ARS TRY
12,489
TRY ARS
4.12.2023
Pazartesi
0,07973
ARS TRY
12,543
TRY ARS
5.12.2023
Salı
0,07963
ARS TRY
12,559
TRY ARS
6.12.2023
Çarşamba
0,07953
ARS TRY
12,574
TRY ARS
7.12.2023
Perşembe
0,07943
ARS TRY
12,590
TRY ARS
8.12.2023
Cuma
0,07962
ARS TRY
12,560
TRY ARS
11.12.2023
Pazartesi
0,07919
ARS TRY
12,628
TRY ARS
12.12.2023
Salı
0,07926
ARS TRY
12,616
TRY ARS
13.12.2023
Çarşamba
0,07932
ARS TRY
12,607
TRY ARS
14.12.2023
Perşembe
0,03621
ARS TRY
27,613
TRY ARS
15.12.2023
Cuma
0,03610
ARS TRY
27,702
TRY ARS
18.12.2023
Pazartesi
0,03620
ARS TRY
27,621
TRY ARS
19.12.2023
Salı
0,03622
ARS TRY
27,606
TRY ARS
20.12.2023
Çarşamba
0,03625
ARS TRY
27,588
TRY ARS
21.12.2023
Perşembe
0,03624
ARS TRY
27,595
TRY ARS
22.12.2023
Cuma
0,03631
ARS TRY
27,539
TRY ARS
25.12.2023
Pazartesi
0,03642
ARS TRY
27,461
TRY ARS
26.12.2023
Salı
0,03649
ARS TRY
27,403
TRY ARS
27.12.2023
Çarşamba
0,03642
ARS TRY
27,456
TRY ARS
28.12.2023
Perşembe
0,03646
ARS TRY
27,431
TRY ARS
29.12.2023
Cuma
0,03653
ARS TRY
27,376
TRY ARS