Ana Sayfa / Bermuda Doları / 2019 Kurları

Bermuda Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Bermuda Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bermuda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bermuda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,1746 (31.01.2019) ort = 5,6841 max = 6,2410 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Bermuda Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
5,3167
BMD TRY
0,1881
TRY BMD
2.01.2019
Çarşamba
5,3857
BMD TRY
0,1857
TRY BMD
3.01.2019
Perşembe
5,4962
BMD TRY
0,1819
TRY BMD
4.01.2019
Cuma
5,3502
BMD TRY
0,1869
TRY BMD
7.01.2019
Pazartesi
5,3848
BMD TRY
0,1857
TRY BMD
8.01.2019
Salı
5,5044
BMD TRY
0,1817
TRY BMD
9.01.2019
Çarşamba
5,5033
BMD TRY
0,1817
TRY BMD
10.01.2019
Perşembe
5,4037
BMD TRY
0,1851
TRY BMD
11.01.2019
Cuma
5,4831
BMD TRY
0,1824
TRY BMD
14.01.2019
Pazartesi
5,4822
BMD TRY
0,1824
TRY BMD
15.01.2019
Salı
5,4351
BMD TRY
0,1840
TRY BMD
16.01.2019
Çarşamba
5,3532
BMD TRY
0,1868
TRY BMD
17.01.2019
Perşembe
5,3715
BMD TRY
0,1862
TRY BMD
18.01.2019
Cuma
5,3308
BMD TRY
0,1876
TRY BMD
21.01.2019
Pazartesi
5,3345
BMD TRY
0,1875
TRY BMD
22.01.2019
Salı
5,3404
BMD TRY
0,1873
TRY BMD
23.01.2019
Çarşamba
5,2845
BMD TRY
0,1892
TRY BMD
24.01.2019
Perşembe
5,2505
BMD TRY
0,1905
TRY BMD
25.01.2019
Cuma
5,2750
BMD TRY
0,1896
TRY BMD
28.01.2019
Pazartesi
5,3401
BMD TRY
0,1873
TRY BMD
29.01.2019
Salı
5,3100
BMD TRY
0,1883
TRY BMD
30.01.2019
Çarşamba
5,2623
BMD TRY
0,1900
TRY BMD
31.01.2019
Perşembe
5,1746
BMD TRY
0,1933
TRY BMD
1.02.2019
Cuma
5,2145
BMD TRY
0,1918
TRY BMD
4.02.2019
Pazartesi
5,2168
BMD TRY
0,1917
TRY BMD
5.02.2019
Salı
5,2029
BMD TRY
0,1922
TRY BMD
6.02.2019
Çarşamba
5,2189
BMD TRY
0,1916
TRY BMD
7.02.2019
Perşembe
5,2554
BMD TRY
0,1903
TRY BMD
8.02.2019
Cuma
5,2561
BMD TRY
0,1903
TRY BMD
11.02.2019
Pazartesi
5,2803
BMD TRY
0,1894
TRY BMD
12.02.2019
Salı
5,2659
BMD TRY
0,1899
TRY BMD
13.02.2019
Çarşamba
5,2709
BMD TRY
0,1897
TRY BMD
14.02.2019
Perşembe
5,3104
BMD TRY
0,1883
TRY BMD
15.02.2019
Cuma
5,2984
BMD TRY
0,1887
TRY BMD
18.02.2019
Pazartesi
5,3117
BMD TRY
0,1883
TRY BMD
19.02.2019
Salı
5,2947
BMD TRY
0,1889
TRY BMD
20.02.2019
Çarşamba
5,3233
BMD TRY
0,1879
TRY BMD
21.02.2019
Perşembe
5,3272
BMD TRY
0,1877
TRY BMD
22.02.2019
Cuma
5,3258
BMD TRY
0,1878
TRY BMD
25.02.2019
Pazartesi
5,2985
BMD TRY
0,1887
TRY BMD
26.02.2019
Salı
5,3147
BMD TRY
0,1882
TRY BMD
27.02.2019
Çarşamba
5,3159
BMD TRY
0,1881
TRY BMD
28.02.2019
Perşembe
5,3337
BMD TRY
0,1875
TRY BMD
1.03.2019
Cuma
5,4029
BMD TRY
0,1851
TRY BMD
4.03.2019
Pazartesi
5,3745
BMD TRY
0,1861
TRY BMD
5.03.2019
Salı
5,3837
BMD TRY
0,1857
TRY BMD
6.03.2019
Çarşamba
5,4271
BMD TRY
0,1843
TRY BMD
7.03.2019
Perşembe
5,4645
BMD TRY
0,1830
TRY BMD
8.03.2019
Cuma
5,4421
BMD TRY
0,1838
TRY BMD
11.03.2019
Pazartesi
5,4460
BMD TRY
0,1836
TRY BMD
12.03.2019
Salı
5,4631
BMD TRY
0,1830
TRY BMD
13.03.2019
Çarşamba
5,4677
BMD TRY
0,1829
TRY BMD
14.03.2019
Perşembe
5,4682
BMD TRY
0,1829
TRY BMD
15.03.2019
Cuma
5,4601
BMD TRY
0,1831
TRY BMD
18.03.2019
Pazartesi
5,4642
BMD TRY
0,1830
TRY BMD
19.03.2019
Salı
5,4791
BMD TRY
0,1825
TRY BMD
20.03.2019
Çarşamba
5,4695
BMD TRY
0,1828
TRY BMD
21.03.2019
Perşembe
5,4700
BMD TRY
0,1828
TRY BMD
22.03.2019
Cuma
5,7087
BMD TRY
0,1752
TRY BMD
25.03.2019
Pazartesi
5,5624
BMD TRY
0,1798
TRY BMD
26.03.2019
Salı
5,4775
BMD TRY
0,1826
TRY BMD
27.03.2019
Çarşamba
5,4305
BMD TRY
0,1841
TRY BMD
28.03.2019
Perşembe
5,5250
BMD TRY
0,1810
TRY BMD
29.03.2019
Cuma
5,6498
BMD TRY
0,1770
TRY BMD
1.04.2019
Pazartesi
5,4956
BMD TRY
0,1820
TRY BMD
2.04.2019
Salı
5,6337
BMD TRY
0,1775
TRY BMD
3.04.2019
Çarşamba
5,6225
BMD TRY
0,1779
TRY BMD
4.04.2019
Perşembe
5,5631
BMD TRY
0,1798
TRY BMD
5.04.2019
Cuma
5,6140
BMD TRY
0,1781
TRY BMD
8.04.2019
Pazartesi
5,7147
BMD TRY
0,1750
TRY BMD
9.04.2019
Salı
5,6920
BMD TRY
0,1757
TRY BMD
10.04.2019
Çarşamba
5,6951
BMD TRY
0,1756
TRY BMD
11.04.2019
Perşembe
5,7444
BMD TRY
0,1741
TRY BMD
12.04.2019
Cuma
5,7376
BMD TRY
0,1743
TRY BMD
15.04.2019
Pazartesi
5,8155
BMD TRY
0,1720
TRY BMD
16.04.2019
Salı
5,8104
BMD TRY
0,1721
TRY BMD
17.04.2019
Çarşamba
5,7414
BMD TRY
0,1742
TRY BMD
18.04.2019
Perşembe
5,8018
BMD TRY
0,1724
TRY BMD
19.04.2019
Cuma
5,8057
BMD TRY
0,1722
TRY BMD
22.04.2019
Pazartesi
5,8354
BMD TRY
0,1714
TRY BMD
23.04.2019
Salı
5,8461
BMD TRY
0,1711
TRY BMD
24.04.2019
Çarşamba
5,8742
BMD TRY
0,1702
TRY BMD
25.04.2019
Perşembe
5,9298
BMD TRY
0,1686
TRY BMD
26.04.2019
Cuma
5,9439
BMD TRY
0,1682
TRY BMD
29.04.2019
Pazartesi
5,9463
BMD TRY
0,1682
TRY BMD
30.04.2019
Salı
5,9691
BMD TRY
0,1675
TRY BMD
1.05.2019
Çarşamba
5,9497
BMD TRY
0,1681
TRY BMD
2.05.2019
Perşembe
5,9709
BMD TRY
0,1675
TRY BMD
3.05.2019
Cuma
5,9722
BMD TRY
0,1674
TRY BMD
6.05.2019
Pazartesi
6,0098
BMD TRY
0,1664
TRY BMD
7.05.2019
Salı
6,1564
BMD TRY
0,1624
TRY BMD
8.05.2019
Çarşamba
6,1846
BMD TRY
0,1617
TRY BMD
9.05.2019
Perşembe
6,2410
BMD TRY
0,1602
TRY BMD
10.05.2019
Cuma
6,0874
BMD TRY
0,1643
TRY BMD
13.05.2019
Pazartesi
6,0756
BMD TRY
0,1646
TRY BMD
14.05.2019
Salı
5,9964
BMD TRY
0,1668
TRY BMD
15.05.2019
Çarşamba
6,0095
BMD TRY
0,1664
TRY BMD
16.05.2019
Perşembe
6,0349
BMD TRY
0,1657
TRY BMD
17.05.2019
Cuma
6,0493
BMD TRY
0,1653
TRY BMD
20.05.2019
Pazartesi
6,0042
BMD TRY
0,1666
TRY BMD
21.05.2019
Salı
6,0503
BMD TRY
0,1653
TRY BMD
22.05.2019
Çarşamba
6,1036
BMD TRY
0,1638
TRY BMD
23.05.2019
Perşembe
6,1081
BMD TRY
0,1637
TRY BMD
24.05.2019
Cuma
6,0883
BMD TRY
0,1642
TRY BMD
27.05.2019
Pazartesi
6,0615
BMD TRY
0,1650
TRY BMD
28.05.2019
Salı
6,0307
BMD TRY
0,1658
TRY BMD
29.05.2019
Çarşamba
6,0268
BMD TRY
0,1659
TRY BMD
30.05.2019
Perşembe
5,8946
BMD TRY
0,1696
TRY BMD
31.05.2019
Cuma
5,8352
BMD TRY
0,1714
TRY BMD
3.06.2019
Pazartesi
5,8452
BMD TRY
0,1711
TRY BMD
4.06.2019
Salı
5,7584
BMD TRY
0,1737
TRY BMD
5.06.2019
Çarşamba
5,7162
BMD TRY
0,1749
TRY BMD
6.06.2019
Perşembe
5,7708
BMD TRY
0,1733
TRY BMD
7.06.2019
Cuma
5,7951
BMD TRY
0,1726
TRY BMD
10.06.2019
Pazartesi
5,7715
BMD TRY
0,1733
TRY BMD
11.06.2019
Salı
5,8268
BMD TRY
0,1716
TRY BMD
12.06.2019
Çarşamba
5,7854
BMD TRY
0,1728
TRY BMD
13.06.2019
Perşembe
5,8715
BMD TRY
0,1703
TRY BMD
14.06.2019
Cuma
5,8814
BMD TRY
0,1700
TRY BMD
17.06.2019
Pazartesi
5,8686
BMD TRY
0,1704
TRY BMD
18.06.2019
Salı
5,8293
BMD TRY
0,1715
TRY BMD
19.06.2019
Çarşamba
5,7917
BMD TRY
0,1727
TRY BMD
20.06.2019
Perşembe
5,7606
BMD TRY
0,1736
TRY BMD
21.06.2019
Cuma
5,8081
BMD TRY
0,1722
TRY BMD
23.06.2019
Pazar
5,8214
BMD TRY
0,1718
TRY BMD
24.06.2019
Pazartesi
5,8131
BMD TRY
0,1720
TRY BMD
25.06.2019
Salı
5,7937
BMD TRY
0,1726
TRY BMD
26.06.2019
Çarşamba
5,7732
BMD TRY
0,1732
TRY BMD
27.06.2019
Perşembe
5,7744
BMD TRY
0,1732
TRY BMD
28.06.2019
Cuma
5,7942
BMD TRY
0,1726
TRY BMD
29.06.2019
Cumartesi
5,7979
BMD TRY
0,1725
TRY BMD
30.06.2019
Pazar
5,7318
BMD TRY
0,1745
TRY BMD
1.07.2019
Pazartesi
5,6552
BMD TRY
0,1768
TRY BMD
3.07.2019
Çarşamba
5,6373
BMD TRY
0,1774
TRY BMD
4.07.2019
Perşembe
5,5971
BMD TRY
0,1787
TRY BMD
5.07.2019
Cuma
5,6276
BMD TRY
0,1777
TRY BMD
8.07.2019
Pazartesi
5,7277
BMD TRY
0,1746
TRY BMD
9.07.2019
Salı
5,7246
BMD TRY
0,1747
TRY BMD
10.07.2019
Çarşamba
5,7094
BMD TRY
0,1751
TRY BMD
11.07.2019
Perşembe
5,6730
BMD TRY
0,1763
TRY BMD
12.07.2019
Cuma
5,7545
BMD TRY
0,1738
TRY BMD
15.07.2019
Pazartesi
5,7083
BMD TRY
0,1752
TRY BMD
16.07.2019
Salı
5,7112
BMD TRY
0,1751
TRY BMD
17.07.2019
Çarşamba
5,6883
BMD TRY
0,1758
TRY BMD
18.07.2019
Perşembe
5,6874
BMD TRY
0,1758
TRY BMD
19.07.2019
Cuma
5,6516
BMD TRY
0,1769
TRY BMD
22.07.2019
Pazartesi
5,6865
BMD TRY
0,1759
TRY BMD
23.07.2019
Salı
5,6919
BMD TRY
0,1757
TRY BMD
24.07.2019
Çarşamba
5,7038
BMD TRY
0,1753
TRY BMD
25.07.2019
Perşembe
5,6818
BMD TRY
0,1760
TRY BMD
26.07.2019
Cuma
5,6463
BMD TRY
0,1771
TRY BMD
29.07.2019
Pazartesi
5,6091
BMD TRY
0,1783
TRY BMD
30.07.2019
Salı
5,5637
BMD TRY
0,1797
TRY BMD
31.07.2019
Çarşamba
5,5656
BMD TRY
0,1797
TRY BMD
1.08.2019
Perşembe
5,5851
BMD TRY
0,1790
TRY BMD
2.08.2019
Cuma
5,5797
BMD TRY
0,1792
TRY BMD
5.08.2019
Pazartesi
5,5573
BMD TRY
0,1799
TRY BMD
6.08.2019
Salı
5,5324
BMD TRY
0,1808
TRY BMD
7.08.2019
Çarşamba
5,4821
BMD TRY
0,1824
TRY BMD
8.08.2019
Perşembe
5,4576
BMD TRY
0,1832
TRY BMD
9.08.2019
Cuma
5,5032
BMD TRY
0,1817
TRY BMD
12.08.2019
Pazartesi
5,5575
BMD TRY
0,1799
TRY BMD
13.08.2019
Salı
5,5903
BMD TRY
0,1789
TRY BMD
14.08.2019
Çarşamba
5,6200
BMD TRY
0,1779
TRY BMD
15.08.2019
Perşembe
5,5749
BMD TRY
0,1794
TRY BMD
16.08.2019
Cuma
5,5704
BMD TRY
0,1795
TRY BMD
19.08.2019
Pazartesi
5,6635
BMD TRY
0,1766
TRY BMD
20.08.2019
Salı
5,7270
BMD TRY
0,1746
TRY BMD
21.08.2019
Çarşamba
5,7328
BMD TRY
0,1744
TRY BMD
22.08.2019
Perşembe
5,7626
BMD TRY
0,1735
TRY BMD
23.08.2019
Cuma
5,7481
BMD TRY
0,1740
TRY BMD
26.08.2019
Pazartesi
5,8047
BMD TRY
0,1723
TRY BMD
27.08.2019
Salı
5,8350
BMD TRY
0,1714
TRY BMD
28.08.2019
Çarşamba
5,8119
BMD TRY
0,1721
TRY BMD
29.08.2019
Perşembe
5,8414
BMD TRY
0,1712
TRY BMD
30.08.2019
Cuma
5,8236
BMD TRY
0,1717
TRY BMD
2.09.2019
Pazartesi
5,8105
BMD TRY
0,1721
TRY BMD
3.09.2019
Salı
5,7434
BMD TRY
0,1741
TRY BMD
4.09.2019
Çarşamba
5,6689
BMD TRY
0,1764
TRY BMD
5.09.2019
Perşembe
5,6921
BMD TRY
0,1757
TRY BMD
6.09.2019
Cuma
5,7207
BMD TRY
0,1748
TRY BMD
9.09.2019
Pazartesi
5,7560
BMD TRY
0,1737
TRY BMD
10.09.2019
Salı
5,7846
BMD TRY
0,1729
TRY BMD
11.09.2019
Çarşamba
5,7519
BMD TRY
0,1739
TRY BMD
12.09.2019
Perşembe
5,6638
BMD TRY
0,1766
TRY BMD
13.09.2019
Cuma
5,6723
BMD TRY
0,1763
TRY BMD
16.09.2019
Pazartesi
5,7092
BMD TRY
0,1752
TRY BMD
17.09.2019
Salı
5,6947
BMD TRY
0,1756
TRY BMD
18.09.2019
Çarşamba
5,6689
BMD TRY
0,1764
TRY BMD
19.09.2019
Perşembe
5,7000
BMD TRY
0,1754
TRY BMD
20.09.2019
Cuma
5,7471
BMD TRY
0,1740
TRY BMD
23.09.2019
Pazartesi
5,7266
BMD TRY
0,1746
TRY BMD
24.09.2019
Salı
5,7006
BMD TRY
0,1754
TRY BMD
25.09.2019
Çarşamba
5,6853
BMD TRY
0,1759
TRY BMD
26.09.2019
Perşembe
5,6721
BMD TRY
0,1763
TRY BMD
27.09.2019
Cuma
5,6577
BMD TRY
0,1768
TRY BMD
30.09.2019
Pazartesi
5,6463
BMD TRY
0,1771
TRY BMD
1.10.2019
Salı
5,7166
BMD TRY
0,1749
TRY BMD
2.10.2019
Çarşamba
5,7000
BMD TRY
0,1754
TRY BMD
3.10.2019
Perşembe
5,6967
BMD TRY
0,1755
TRY BMD
4.10.2019
Cuma
5,6935
BMD TRY
0,1756
TRY BMD
7.10.2019
Pazartesi
5,7955
BMD TRY
0,1725
TRY BMD
8.10.2019
Salı
5,8250
BMD TRY
0,1717
TRY BMD
9.10.2019
Çarşamba
5,8752
BMD TRY
0,1702
TRY BMD
10.10.2019
Perşembe
5,8506
BMD TRY
0,1709
TRY BMD
11.10.2019
Cuma
5,8738
BMD TRY
0,1702
TRY BMD
14.10.2019
Pazartesi
5,9367
BMD TRY
0,1684
TRY BMD
15.10.2019
Salı
5,8870
BMD TRY
0,1699
TRY BMD
16.10.2019
Çarşamba
5,8797
BMD TRY
0,1701
TRY BMD
17.10.2019
Perşembe
5,8616
BMD TRY
0,1706
TRY BMD
18.10.2019
Cuma
5,7883
BMD TRY
0,1728
TRY BMD
21.10.2019
Pazartesi
5,8465
BMD TRY
0,1710
TRY BMD
22.10.2019
Salı
5,8306
BMD TRY
0,1715
TRY BMD
23.10.2019
Çarşamba
5,7579
BMD TRY
0,1737
TRY BMD
24.10.2019
Perşembe
5,7634
BMD TRY
0,1735
TRY BMD
25.10.2019
Cuma
5,7653
BMD TRY
0,1735
TRY BMD
28.10.2019
Pazartesi
5,7201
BMD TRY
0,1748
TRY BMD
29.10.2019
Salı
5,7352
BMD TRY
0,1744
TRY BMD
30.10.2019
Çarşamba
5,7063
BMD TRY
0,1752
TRY BMD
31.10.2019
Perşembe
5,7112
BMD TRY
0,1751
TRY BMD
1.11.2019
Cuma
5,7052
BMD TRY
0,1753
TRY BMD
4.11.2019
Pazartesi
5,7309
BMD TRY
0,1745
TRY BMD
5.11.2019
Salı
5,7587
BMD TRY
0,1737
TRY BMD
6.11.2019
Çarşamba
5,7615
BMD TRY
0,1736
TRY BMD
7.11.2019
Perşembe
5,7401
BMD TRY
0,1742
TRY BMD
8.11.2019
Cuma
5,7649
BMD TRY
0,1735
TRY BMD
11.11.2019
Pazartesi
5,7732
BMD TRY
0,1732
TRY BMD
12.11.2019
Salı
5,7772
BMD TRY
0,1731
TRY BMD
13.11.2019
Çarşamba
5,7399
BMD TRY
0,1742
TRY BMD
14.11.2019
Perşembe
5,7563
BMD TRY
0,1737
TRY BMD
15.11.2019
Cuma
5,7452
BMD TRY
0,1741
TRY BMD
18.11.2019
Pazartesi
5,7280
BMD TRY
0,1746
TRY BMD
19.11.2019
Salı
5,7104
BMD TRY
0,1751
TRY BMD
20.11.2019
Çarşamba
5,6939
BMD TRY
0,1756
TRY BMD
21.11.2019
Perşembe
5,6979
BMD TRY
0,1755
TRY BMD
22.11.2019
Cuma
5,7085
BMD TRY
0,1752
TRY BMD
25.11.2019
Pazartesi
5,7434
BMD TRY
0,1741
TRY BMD
26.11.2019
Salı
5,7610
BMD TRY
0,1736
TRY BMD
27.11.2019
Çarşamba
5,7911
BMD TRY
0,1727
TRY BMD
28.11.2019
Perşembe
5,7616
BMD TRY
0,1736
TRY BMD
29.11.2019
Cuma
5,7435
BMD TRY
0,1741
TRY BMD
2.12.2019
Pazartesi
5,7382
BMD TRY
0,1743
TRY BMD
3.12.2019
Salı
5,7571
BMD TRY
0,1737
TRY BMD
4.12.2019
Çarşamba
5,7516
BMD TRY
0,1739
TRY BMD
5.12.2019
Perşembe
5,7524
BMD TRY
0,1738
TRY BMD
6.12.2019
Cuma
5,7810
BMD TRY
0,1730
TRY BMD
9.12.2019
Pazartesi
5,8152
BMD TRY
0,1720
TRY BMD
10.12.2019
Salı
5,8022
BMD TRY
0,1723
TRY BMD
11.12.2019
Çarşamba
5,8131
BMD TRY
0,1720
TRY BMD
12.12.2019
Perşembe
5,7747
BMD TRY
0,1732
TRY BMD
13.12.2019
Cuma
5,8225
BMD TRY
0,1717
TRY BMD
16.12.2019
Pazartesi
5,8520
BMD TRY
0,1709
TRY BMD
17.12.2019
Salı
5,8886
BMD TRY
0,1698
TRY BMD
18.12.2019
Çarşamba
5,9225
BMD TRY
0,1688
TRY BMD
19.12.2019
Perşembe
5,9400
BMD TRY
0,1683
TRY BMD
20.12.2019
Cuma
5,9398
BMD TRY
0,1684
TRY BMD
23.12.2019
Pazartesi
5,9483
BMD TRY
0,1681
TRY BMD
24.12.2019
Salı
5,9501
BMD TRY
0,1681
TRY BMD
25.12.2019
Çarşamba
5,9398
BMD TRY
0,1684
TRY BMD
26.12.2019
Perşembe
5,9363
BMD TRY
0,1685
TRY BMD
27.12.2019
Cuma
5,9580
BMD TRY
0,1678
TRY BMD
30.12.2019
Pazartesi
5,9420
BMD TRY
0,1683
TRY BMD
31.12.2019
Salı
5,9507
BMD TRY
0,1680
TRY BMD