Ana Sayfa / Bermuda Doları / 2023 Kurları

Bermuda Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Bermuda Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bermuda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bermuda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 18,720 (2.01.2023) ort = 23,805 max = 29,534 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Bermuda Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
18,720
BMD TRY
0,05342
TRY BMD
3.01.2023
Salı
18,729
BMD TRY
0,05339
TRY BMD
4.01.2023
Çarşamba
18,740
BMD TRY
0,05336
TRY BMD
5.01.2023
Perşembe
18,770
BMD TRY
0,05328
TRY BMD
6.01.2023
Cuma
18,768
BMD TRY
0,05328
TRY BMD
9.01.2023
Pazartesi
18,772
BMD TRY
0,05327
TRY BMD
10.01.2023
Salı
18,776
BMD TRY
0,05326
TRY BMD
11.01.2023
Çarşamba
18,779
BMD TRY
0,05325
TRY BMD
12.01.2023
Perşembe
18,778
BMD TRY
0,05326
TRY BMD
13.01.2023
Cuma
18,793
BMD TRY
0,05321
TRY BMD
16.01.2023
Pazartesi
18,789
BMD TRY
0,05322
TRY BMD
17.01.2023
Salı
18,791
BMD TRY
0,05322
TRY BMD
18.01.2023
Çarşamba
18,793
BMD TRY
0,05321
TRY BMD
19.01.2023
Perşembe
18,795
BMD TRY
0,05321
TRY BMD
20.01.2023
Cuma
18,799
BMD TRY
0,05319
TRY BMD
23.01.2023
Pazartesi
18,808
BMD TRY
0,05317
TRY BMD
24.01.2023
Salı
18,806
BMD TRY
0,05318
TRY BMD
25.01.2023
Çarşamba
18,806
BMD TRY
0,05317
TRY BMD
26.01.2023
Perşembe
18,809
BMD TRY
0,05317
TRY BMD
27.01.2023
Cuma
18,812
BMD TRY
0,05316
TRY BMD
30.01.2023
Pazartesi
18,810
BMD TRY
0,05316
TRY BMD
31.01.2023
Salı
18,816
BMD TRY
0,05315
TRY BMD
1.02.2023
Çarşamba
18,807
BMD TRY
0,05317
TRY BMD
2.02.2023
Perşembe
18,810
BMD TRY
0,05316
TRY BMD
3.02.2023
Cuma
18,822
BMD TRY
0,05313
TRY BMD
6.02.2023
Pazartesi
18,829
BMD TRY
0,05311
TRY BMD
7.02.2023
Salı
18,830
BMD TRY
0,05311
TRY BMD
8.02.2023
Çarşamba
18,828
BMD TRY
0,05311
TRY BMD
9.02.2023
Perşembe
18,827
BMD TRY
0,05312
TRY BMD
10.02.2023
Cuma
18,833
BMD TRY
0,05310
TRY BMD
13.02.2023
Pazartesi
18,844
BMD TRY
0,05307
TRY BMD
14.02.2023
Salı
18,842
BMD TRY
0,05307
TRY BMD
15.02.2023
Çarşamba
18,851
BMD TRY
0,05305
TRY BMD
16.02.2023
Perşembe
18,841
BMD TRY
0,05308
TRY BMD
17.02.2023
Cuma
18,865
BMD TRY
0,05301
TRY BMD
20.02.2023
Pazartesi
18,864
BMD TRY
0,05301
TRY BMD
21.02.2023
Salı
18,871
BMD TRY
0,05299
TRY BMD
22.02.2023
Çarşamba
18,879
BMD TRY
0,05297
TRY BMD
23.02.2023
Perşembe
18,872
BMD TRY
0,05299
TRY BMD
24.02.2023
Cuma
18,886
BMD TRY
0,05295
TRY BMD
27.02.2023
Pazartesi
18,886
BMD TRY
0,05295
TRY BMD
28.02.2023
Salı
18,880
BMD TRY
0,05297
TRY BMD
1.03.2023
Çarşamba
18,887
BMD TRY
0,05295
TRY BMD
2.03.2023
Perşembe
18,889
BMD TRY
0,05294
TRY BMD
3.03.2023
Cuma
18,895
BMD TRY
0,05293
TRY BMD
6.03.2023
Pazartesi
18,902
BMD TRY
0,05290
TRY BMD
7.03.2023
Salı
18,923
BMD TRY
0,05285
TRY BMD
8.03.2023
Çarşamba
18,938
BMD TRY
0,05280
TRY BMD
9.03.2023
Perşembe
18,951
BMD TRY
0,05277
TRY BMD
10.03.2023
Cuma
18,965
BMD TRY
0,05273
TRY BMD
13.03.2023
Pazartesi
18,972
BMD TRY
0,05271
TRY BMD
14.03.2023
Salı
18,974
BMD TRY
0,05270
TRY BMD
15.03.2023
Çarşamba
18,989
BMD TRY
0,05266
TRY BMD
16.03.2023
Perşembe
18,991
BMD TRY
0,05266
TRY BMD
17.03.2023
Cuma
19,015
BMD TRY
0,05259
TRY BMD
20.03.2023
Pazartesi
19,016
BMD TRY
0,05259
TRY BMD
21.03.2023
Salı
19,028
BMD TRY
0,05256
TRY BMD
22.03.2023
Çarşamba
19,041
BMD TRY
0,05252
TRY BMD
23.03.2023
Perşembe
19,047
BMD TRY
0,05250
TRY BMD
24.03.2023
Cuma
19,073
BMD TRY
0,05243
TRY BMD
27.03.2023
Pazartesi
19,093
BMD TRY
0,05237
TRY BMD
28.03.2023
Salı
19,108
BMD TRY
0,05233
TRY BMD
29.03.2023
Çarşamba
19,140
BMD TRY
0,05225
TRY BMD
30.03.2023
Perşembe
19,170
BMD TRY
0,05217
TRY BMD
31.03.2023
Cuma
19,195
BMD TRY
0,05210
TRY BMD
3.04.2023
Pazartesi
19,201
BMD TRY
0,05208
TRY BMD
4.04.2023
Salı
19,233
BMD TRY
0,05199
TRY BMD
5.04.2023
Çarşamba
19,252
BMD TRY
0,05194
TRY BMD
6.04.2023
Perşembe
19,259
BMD TRY
0,05192
TRY BMD
7.04.2023
Cuma
19,258
BMD TRY
0,05193
TRY BMD
10.04.2023
Pazartesi
19,283
BMD TRY
0,05186
TRY BMD
11.04.2023
Salı
19,288
BMD TRY
0,05185
TRY BMD
12.04.2023
Çarşamba
19,316
BMD TRY
0,05177
TRY BMD
13.04.2023
Perşembe
19,355
BMD TRY
0,05167
TRY BMD
14.04.2023
Cuma
19,364
BMD TRY
0,05164
TRY BMD
17.04.2023
Pazartesi
19,384
BMD TRY
0,05159
TRY BMD
18.04.2023
Salı
19,403
BMD TRY
0,05154
TRY BMD
19.04.2023
Çarşamba
19,396
BMD TRY
0,05156
TRY BMD
20.04.2023
Perşembe
19,402
BMD TRY
0,05154
TRY BMD
21.04.2023
Cuma
19,403
BMD TRY
0,05154
TRY BMD
24.04.2023
Pazartesi
19,407
BMD TRY
0,05153
TRY BMD
25.04.2023
Salı
19,424
BMD TRY
0,05148
TRY BMD
26.04.2023
Çarşamba
19,427
BMD TRY
0,05147
TRY BMD
27.04.2023
Perşembe
19,444
BMD TRY
0,05143
TRY BMD
28.04.2023
Cuma
19,451
BMD TRY
0,05141
TRY BMD
1.05.2023
Pazartesi
19,456
BMD TRY
0,05140
TRY BMD
2.05.2023
Salı
19,466
BMD TRY
0,05137
TRY BMD
3.05.2023
Çarşamba
19,474
BMD TRY
0,05135
TRY BMD
4.05.2023
Perşembe
19,485
BMD TRY
0,05132
TRY BMD
5.05.2023
Cuma
19,498
BMD TRY
0,05129
TRY BMD
8.05.2023
Pazartesi
19,508
BMD TRY
0,05126
TRY BMD
9.05.2023
Salı
19,520
BMD TRY
0,05123
TRY BMD
10.05.2023
Çarşamba
19,539
BMD TRY
0,05118
TRY BMD
11.05.2023
Perşembe
19,576
BMD TRY
0,05108
TRY BMD
12.05.2023
Cuma
19,609
BMD TRY
0,05100
TRY BMD
15.05.2023
Pazartesi
19,673
BMD TRY
0,05083
TRY BMD
16.05.2023
Salı
19,719
BMD TRY
0,05071
TRY BMD
17.05.2023
Çarşamba
19,759
BMD TRY
0,05061
TRY BMD
18.05.2023
Perşembe
19,789
BMD TRY
0,05053
TRY BMD
19.05.2023
Cuma
19,812
BMD TRY
0,05048
TRY BMD
22.05.2023
Pazartesi
19,834
BMD TRY
0,05042
TRY BMD
23.05.2023
Salı
19,855
BMD TRY
0,05036
TRY BMD
24.05.2023
Çarşamba
19,895
BMD TRY
0,05027
TRY BMD
25.05.2023
Perşembe
19,934
BMD TRY
0,05017
TRY BMD
26.05.2023
Cuma
19,982
BMD TRY
0,05004
TRY BMD
29.05.2023
Pazartesi
20,097
BMD TRY
0,04976
TRY BMD
30.05.2023
Salı
20,398
BMD TRY
0,04902
TRY BMD
31.05.2023
Çarşamba
20,693
BMD TRY
0,04833
TRY BMD
1.06.2023
Perşembe
20,807
BMD TRY
0,04806
TRY BMD
2.06.2023
Cuma
20,892
BMD TRY
0,04787
TRY BMD
5.06.2023
Pazartesi
21,250
BMD TRY
0,04706
TRY BMD
6.06.2023
Salı
21,501
BMD TRY
0,04651
TRY BMD
7.06.2023
Çarşamba
23,175
BMD TRY
0,04315
TRY BMD
8.06.2023
Perşembe
23,373
BMD TRY
0,04278
TRY BMD
9.06.2023
Cuma
23,356
BMD TRY
0,04282
TRY BMD
12.06.2023
Pazartesi
23,659
BMD TRY
0,04227
TRY BMD
13.06.2023
Salı
23,631
BMD TRY
0,04232
TRY BMD
14.06.2023
Çarşamba
23,578
BMD TRY
0,04241
TRY BMD
15.06.2023
Perşembe
23,676
BMD TRY
0,04224
TRY BMD
16.06.2023
Cuma
23,643
BMD TRY
0,04230
TRY BMD
19.06.2023
Pazartesi
23,625
BMD TRY
0,04233
TRY BMD
20.06.2023
Salı
23,562
BMD TRY
0,04244
TRY BMD
21.06.2023
Çarşamba
23,549
BMD TRY
0,04246
TRY BMD
22.06.2023
Perşembe
24,444
BMD TRY
0,04091
TRY BMD
23.06.2023
Cuma
25,059
BMD TRY
0,03991
TRY BMD
26.06.2023
Pazartesi
25,692
BMD TRY
0,03892
TRY BMD
27.06.2023
Salı
26,052
BMD TRY
0,03839
TRY BMD
28.06.2023
Çarşamba
26,061
BMD TRY
0,03837
TRY BMD
29.06.2023
Perşembe
26,059
BMD TRY
0,03837
TRY BMD
30.06.2023
Cuma
26,072
BMD TRY
0,03836
TRY BMD
3.07.2023
Pazartesi
25,954
BMD TRY
0,03853
TRY BMD
4.07.2023
Salı
26,002
BMD TRY
0,03846
TRY BMD
5.07.2023
Çarşamba
26,099
BMD TRY
0,03832
TRY BMD
6.07.2023
Perşembe
26,070
BMD TRY
0,03836
TRY BMD
7.07.2023
Cuma
26,073
BMD TRY
0,03835
TRY BMD
10.07.2023
Pazartesi
26,068
BMD TRY
0,03836
TRY BMD
11.07.2023
Salı
26,110
BMD TRY
0,03830
TRY BMD
12.07.2023
Çarşamba
26,149
BMD TRY
0,03824
TRY BMD
13.07.2023
Perşembe
26,129
BMD TRY
0,03827
TRY BMD
14.07.2023
Cuma
26,168
BMD TRY
0,03821
TRY BMD
17.07.2023
Pazartesi
26,342
BMD TRY
0,03796
TRY BMD
18.07.2023
Salı
26,922
BMD TRY
0,03715
TRY BMD
19.07.2023
Çarşamba
26,884
BMD TRY
0,03720
TRY BMD
20.07.2023
Perşembe
26,826
BMD TRY
0,03728
TRY BMD
21.07.2023
Cuma
26,927
BMD TRY
0,03714
TRY BMD
24.07.2023
Pazartesi
26,954
BMD TRY
0,03710
TRY BMD
25.07.2023
Salı
26,938
BMD TRY
0,03712
TRY BMD
26.07.2023
Çarşamba
26,949
BMD TRY
0,03711
TRY BMD
27.07.2023
Perşembe
26,941
BMD TRY
0,03712
TRY BMD
28.07.2023
Cuma
26,943
BMD TRY
0,03712
TRY BMD
31.07.2023
Pazartesi
26,926
BMD TRY
0,03714
TRY BMD
1.08.2023
Salı
26,964
BMD TRY
0,03709
TRY BMD
2.08.2023
Çarşamba
26,971
BMD TRY
0,03708
TRY BMD
3.08.2023
Perşembe
26,965
BMD TRY
0,03708
TRY BMD
4.08.2023
Cuma
26,980
BMD TRY
0,03706
TRY BMD
7.08.2023
Pazartesi
26,998
BMD TRY
0,03704
TRY BMD
8.08.2023
Salı
27,013
BMD TRY
0,03702
TRY BMD
9.08.2023
Çarşamba
27,031
BMD TRY
0,03699
TRY BMD
10.08.2023
Perşembe
27,042
BMD TRY
0,03698
TRY BMD
11.08.2023
Cuma
27,050
BMD TRY
0,03697
TRY BMD
14.08.2023
Pazartesi
27,054
BMD TRY
0,03696
TRY BMD
15.08.2023
Salı
27,055
BMD TRY
0,03696
TRY BMD
16.08.2023
Çarşamba
27,058
BMD TRY
0,03696
TRY BMD
17.08.2023
Perşembe
27,099
BMD TRY
0,03690
TRY BMD
18.08.2023
Cuma
27,098
BMD TRY
0,03690
TRY BMD
21.08.2023
Pazartesi
27,168
BMD TRY
0,03681
TRY BMD
22.08.2023
Salı
27,195
BMD TRY
0,03677
TRY BMD
23.08.2023
Çarşamba
27,216
BMD TRY
0,03674
TRY BMD
24.08.2023
Perşembe
25,839
BMD TRY
0,03870
TRY BMD
25.08.2023
Cuma
26,538
BMD TRY
0,03768
TRY BMD
28.08.2023
Pazartesi
26,561
BMD TRY
0,03765
TRY BMD
29.08.2023
Salı
26,619
BMD TRY
0,03757
TRY BMD
30.08.2023
Çarşamba
26,717
BMD TRY
0,03743
TRY BMD
31.08.2023
Perşembe
26,659
BMD TRY
0,03751
TRY BMD
1.09.2023
Cuma
26,715
BMD TRY
0,03743
TRY BMD
4.09.2023
Pazartesi
26,774
BMD TRY
0,03735
TRY BMD
5.09.2023
Salı
26,801
BMD TRY
0,03731
TRY BMD
6.09.2023
Çarşamba
26,821
BMD TRY
0,03728
TRY BMD
7.09.2023
Perşembe
26,840
BMD TRY
0,03726
TRY BMD
8.09.2023
Cuma
26,849
BMD TRY
0,03725
TRY BMD
11.09.2023
Pazartesi
26,881
BMD TRY
0,03720
TRY BMD
12.09.2023
Salı
26,899
BMD TRY
0,03718
TRY BMD
13.09.2023
Çarşamba
26,944
BMD TRY
0,03711
TRY BMD
14.09.2023
Perşembe
26,949
BMD TRY
0,03711
TRY BMD
15.09.2023
Cuma
26,972
BMD TRY
0,03707
TRY BMD
18.09.2023
Pazartesi
27,018
BMD TRY
0,03701
TRY BMD
19.09.2023
Salı
27,032
BMD TRY
0,03699
TRY BMD
20.09.2023
Çarşamba
27,038
BMD TRY
0,03698
TRY BMD
21.09.2023
Perşembe
27,112
BMD TRY
0,03688
TRY BMD
22.09.2023
Cuma
27,165
BMD TRY
0,03681
TRY BMD
25.09.2023
Pazartesi
27,209
BMD TRY
0,03675
TRY BMD
26.09.2023
Salı
27,263
BMD TRY
0,03668
TRY BMD
27.09.2023
Çarşamba
27,308
BMD TRY
0,03662
TRY BMD
28.09.2023
Perşembe
27,417
BMD TRY
0,03647
TRY BMD
29.09.2023
Cuma
27,413
BMD TRY
0,03648
TRY BMD
2.10.2023
Pazartesi
27,450
BMD TRY
0,03643
TRY BMD
3.10.2023
Salı
27,500
BMD TRY
0,03636
TRY BMD
4.10.2023
Çarşamba
27,570
BMD TRY
0,03627
TRY BMD
5.10.2023
Perşembe
27,557
BMD TRY
0,03629
TRY BMD
6.10.2023
Cuma
27,624
BMD TRY
0,03620
TRY BMD
9.10.2023
Pazartesi
27,703
BMD TRY
0,03610
TRY BMD
10.10.2023
Salı
27,727
BMD TRY
0,03607
TRY BMD
11.10.2023
Çarşamba
27,741
BMD TRY
0,03605
TRY BMD
12.10.2023
Perşembe
27,754
BMD TRY
0,03603
TRY BMD
13.10.2023
Cuma
27,810
BMD TRY
0,03596
TRY BMD
16.10.2023
Pazartesi
27,881
BMD TRY
0,03587
TRY BMD
17.10.2023
Salı
27,916
BMD TRY
0,03582
TRY BMD
18.10.2023
Çarşamba
28,016
BMD TRY
0,03569
TRY BMD
19.10.2023
Perşembe
27,990
BMD TRY
0,03573
TRY BMD
20.10.2023
Cuma
28,006
BMD TRY
0,03571
TRY BMD
23.10.2023
Pazartesi
28,068
BMD TRY
0,03563
TRY BMD
24.10.2023
Salı
28,105
BMD TRY
0,03558
TRY BMD
25.10.2023
Çarşamba
28,118
BMD TRY
0,03556
TRY BMD
26.10.2023
Perşembe
28,165
BMD TRY
0,03551
TRY BMD
27.10.2023
Cuma
28,192
BMD TRY
0,03547
TRY BMD
30.10.2023
Pazartesi
28,265
BMD TRY
0,03538
TRY BMD
31.10.2023
Salı
28,294
BMD TRY
0,03534
TRY BMD
1.11.2023
Çarşamba
28,333
BMD TRY
0,03530
TRY BMD
2.11.2023
Perşembe
28,352
BMD TRY
0,03527
TRY BMD
3.11.2023
Cuma
28,408
BMD TRY
0,03520
TRY BMD
6.11.2023
Pazartesi
28,441
BMD TRY
0,03516
TRY BMD
7.11.2023
Salı
28,502
BMD TRY
0,03509
TRY BMD
8.11.2023
Çarşamba
28,488
BMD TRY
0,03510
TRY BMD
9.11.2023
Perşembe
28,476
BMD TRY
0,03512
TRY BMD
10.11.2023
Cuma
28,564
BMD TRY
0,03501
TRY BMD
13.11.2023
Pazartesi
28,587
BMD TRY
0,03498
TRY BMD
14.11.2023
Salı
28,626
BMD TRY
0,03493
TRY BMD
15.11.2023
Çarşamba
28,677
BMD TRY
0,03487
TRY BMD
16.11.2023
Perşembe
28,663
BMD TRY
0,03489
TRY BMD
17.11.2023
Cuma
28,694
BMD TRY
0,03485
TRY BMD
20.11.2023
Pazartesi
28,759
BMD TRY
0,03477
TRY BMD
21.11.2023
Salı
28,779
BMD TRY
0,03475
TRY BMD
22.11.2023
Çarşamba
28,837
BMD TRY
0,03468
TRY BMD
23.11.2023
Perşembe
28,816
BMD TRY
0,03470
TRY BMD
24.11.2023
Cuma
28,873
BMD TRY
0,03463
TRY BMD
27.11.2023
Pazartesi
28,908
BMD TRY
0,03459
TRY BMD
28.11.2023
Salı
28,916
BMD TRY
0,03458
TRY BMD
29.11.2023
Çarşamba
28,918
BMD TRY
0,03458
TRY BMD
30.11.2023
Perşembe
28,853
BMD TRY
0,03466
TRY BMD
1.12.2023
Cuma
28,908
BMD TRY
0,03459
TRY BMD
4.12.2023
Pazartesi
28,907
BMD TRY
0,03459
TRY BMD
5.12.2023
Salı
28,907
BMD TRY
0,03459
TRY BMD
6.12.2023
Çarşamba
28,915
BMD TRY
0,03458
TRY BMD
7.12.2023
Perşembe
28,918
BMD TRY
0,03458
TRY BMD
8.12.2023
Cuma
28,973
BMD TRY
0,03452
TRY BMD
11.12.2023
Pazartesi
28,985
BMD TRY
0,03450
TRY BMD
12.12.2023
Salı
29,051
BMD TRY
0,03442
TRY BMD
13.12.2023
Çarşamba
29,052
BMD TRY
0,03442
TRY BMD
14.12.2023
Perşembe
28,991
BMD TRY
0,03449
TRY BMD
15.12.2023
Cuma
28,918
BMD TRY
0,03458
TRY BMD
18.12.2023
Pazartesi
29,059
BMD TRY
0,03441
TRY BMD
19.12.2023
Salı
29,094
BMD TRY
0,03437
TRY BMD
20.12.2023
Çarşamba
29,131
BMD TRY
0,03433
TRY BMD
21.12.2023
Perşembe
29,145
BMD TRY
0,03431
TRY BMD
22.12.2023
Cuma
29,222
BMD TRY
0,03422
TRY BMD
25.12.2023
Pazartesi
29,235
BMD TRY
0,03421
TRY BMD
26.12.2023
Salı
29,323
BMD TRY
0,03410
TRY BMD
27.12.2023
Çarşamba
29,407
BMD TRY
0,03401
TRY BMD
28.12.2023
Perşembe
29,454
BMD TRY
0,03395
TRY BMD
29.12.2023
Cuma
29,534
BMD TRY
0,03386
TRY BMD