Bermuda Doları ve Türk Lirası Arasındaki Oranlar

Bermuda Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Bermuda Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bermuda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bermuda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 6,9563 (15.02.2021) ort = 8,9185 max = 18,232 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Bermuda Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

7,4615

BMD TRY

0,1340

TRY BMD

4.01.2021

Pazartesi

7,4232

BMD TRY

0,1347

TRY BMD

5.01.2021

Salı

7,3909

BMD TRY

0,1353

TRY BMD

6.01.2021

Çarşamba

7,2909

BMD TRY

0,1372

TRY BMD

7.01.2021

Perşembe

7,3633

BMD TRY

0,1358

TRY BMD

8.01.2021

Cuma

7,3619

BMD TRY

0,1358

TRY BMD

11.01.2021

Pazartesi

7,4682

BMD TRY

0,1339

TRY BMD

12.01.2021

Salı

7,4788

BMD TRY

0,1337

TRY BMD

13.01.2021

Çarşamba

7,4114

BMD TRY

0,1349

TRY BMD

14.01.2021

Perşembe

7,3644

BMD TRY

0,1358

TRY BMD

15.01.2021

Cuma

7,4515

BMD TRY

0,1342

TRY BMD

18.01.2021

Pazartesi

7,4788

BMD TRY

0,1337

TRY BMD

19.01.2021

Salı

7,4492

BMD TRY

0,1342

TRY BMD

20.01.2021

Çarşamba

7,4037

BMD TRY

0,1351

TRY BMD

21.01.2021

Perşembe

7,3721

BMD TRY

0,1356

TRY BMD

22.01.2021

Cuma

7,3944

BMD TRY

0,1352

TRY BMD

25.01.2021

Pazartesi

7,4027

BMD TRY

0,1351

TRY BMD

26.01.2021

Salı

7,3364

BMD TRY

0,1363

TRY BMD

27.01.2021

Çarşamba

7,3803

BMD TRY

0,1355

TRY BMD

28.01.2021

Perşembe

7,3543

BMD TRY

0,1360

TRY BMD

29.01.2021

Cuma

7,2968

BMD TRY

0,1370

TRY BMD

1.02.2021

Pazartesi

7,1676

BMD TRY

0,1395

TRY BMD

2.02.2021

Salı

7,1901

BMD TRY

0,1391

TRY BMD

3.02.2021

Çarşamba

7,1611

BMD TRY

0,1396

TRY BMD

4.02.2021

Perşembe

7,1384

BMD TRY

0,1401

TRY BMD

5.02.2021

Cuma

7,0581

BMD TRY

0,1417

TRY BMD

8.02.2021

Pazartesi

7,1016

BMD TRY

0,1408

TRY BMD

9.02.2021

Salı

7,0718

BMD TRY

0,1414

TRY BMD

10.02.2021

Çarşamba

7,0496

BMD TRY

0,1419

TRY BMD

11.02.2021

Perşembe

7,0320

BMD TRY

0,1422

TRY BMD

12.02.2021

Cuma

7,0281

BMD TRY

0,1423

TRY BMD

15.02.2021

Pazartesi

6,9563

BMD TRY

0,1438

TRY BMD

16.02.2021

Salı

6,9826

BMD TRY

0,1432

TRY BMD

17.02.2021

Çarşamba

6,9818

BMD TRY

0,1432

TRY BMD

18.02.2021

Perşembe

6,9934

BMD TRY

0,1430

TRY BMD

19.02.2021

Cuma

6,9595

BMD TRY

0,1437

TRY BMD

22.02.2021

Pazartesi

7,0424

BMD TRY

0,1420

TRY BMD

23.02.2021

Salı

7,0668

BMD TRY

0,1415

TRY BMD

24.02.2021

Çarşamba

7,2094

BMD TRY

0,1387

TRY BMD

25.02.2021

Perşembe

7,2440

BMD TRY

0,1380

TRY BMD

26.02.2021

Cuma

7,4156

BMD TRY

0,1349

TRY BMD

1.03.2021

Pazartesi

7,2549

BMD TRY

0,1378

TRY BMD

2.03.2021

Salı

7,3880

BMD TRY

0,1354

TRY BMD

3.03.2021

Çarşamba

7,4384

BMD TRY

0,1344

TRY BMD

4.03.2021

Perşembe

7,4186

BMD TRY

0,1348

TRY BMD

5.03.2021

Cuma

7,5641

BMD TRY

0,1322

TRY BMD

8.03.2021

Pazartesi

7,7083

BMD TRY

0,1297

TRY BMD

9.03.2021

Salı

7,6510

BMD TRY

0,1307

TRY BMD

10.03.2021

Çarşamba

7,5451

BMD TRY

0,1325

TRY BMD

11.03.2021

Perşembe

7,4930

BMD TRY

0,1335

TRY BMD

12.03.2021

Cuma

7,5889

BMD TRY

0,1318

TRY BMD

15.03.2021

Pazartesi

7,5488

BMD TRY

0,1325

TRY BMD

16.03.2021

Salı

7,5037

BMD TRY

0,1333

TRY BMD

17.03.2021

Çarşamba

7,6253

BMD TRY

0,1311

TRY BMD

18.03.2021

Perşembe

7,3052

BMD TRY

0,1369

TRY BMD

19.03.2021

Cuma

7,2120

BMD TRY

0,1387

TRY BMD

22.03.2021

Pazartesi

7,8673

BMD TRY

0,1271

TRY BMD

23.03.2021

Salı

7,8524

BMD TRY

0,1273

TRY BMD

24.03.2021

Çarşamba

7,9194

BMD TRY

0,1263

TRY BMD

25.03.2021

Perşembe

7,9429

BMD TRY

0,1259

TRY BMD

26.03.2021

Cuma

8,0625

BMD TRY

0,1240

TRY BMD

29.03.2021

Pazartesi

8,1975

BMD TRY

0,1220

TRY BMD

30.03.2021

Salı

8,3170

BMD TRY

0,1202

TRY BMD

31.03.2021

Çarşamba

8,2718

BMD TRY

0,1209

TRY BMD

1.04.2021

Perşembe

8,1256

BMD TRY

0,1231

TRY BMD

2.04.2021

Cuma

8,1622

BMD TRY

0,1225

TRY BMD

5.04.2021

Pazartesi

8,1221

BMD TRY

0,1231

TRY BMD

6.04.2021

Salı

8,1566

BMD TRY

0,1226

TRY BMD

7.04.2021

Çarşamba

8,1714

BMD TRY

0,1224

TRY BMD

8.04.2021

Perşembe

8,1511

BMD TRY

0,1227

TRY BMD

9.04.2021

Cuma

8,1798

BMD TRY

0,1223

TRY BMD

12.04.2021

Pazartesi

8,1466

BMD TRY

0,1227

TRY BMD

13.04.2021

Salı

8,1445

BMD TRY

0,1228

TRY BMD

14.04.2021

Çarşamba

8,1004

BMD TRY

0,1235

TRY BMD

15.04.2021

Perşembe

8,0654

BMD TRY

0,1240

TRY BMD

16.04.2021

Cuma

8,0704

BMD TRY

0,1239

TRY BMD

19.04.2021

Pazartesi

8,0881

BMD TRY

0,1236

TRY BMD

20.04.2021

Salı

8,1103

BMD TRY

0,1233

TRY BMD

21.04.2021

Çarşamba

8,1844

BMD TRY

0,1222

TRY BMD

22.04.2021

Perşembe

8,2929

BMD TRY

0,1206

TRY BMD

23.04.2021

Cuma

8,3685

BMD TRY

0,1195

TRY BMD

26.04.2021

Pazartesi

8,2923

BMD TRY

0,1206

TRY BMD

27.04.2021

Salı

8,2064

BMD TRY

0,1219

TRY BMD

28.04.2021

Çarşamba

8,2257

BMD TRY

0,1216

TRY BMD

29.04.2021

Perşembe

8,2177

BMD TRY

0,1217

TRY BMD

30.04.2021

Cuma

8,2897

BMD TRY

0,1206

TRY BMD

3.05.2021

Pazartesi

8,2635

BMD TRY

0,1210

TRY BMD

4.05.2021

Salı

8,3037

BMD TRY

0,1204

TRY BMD

5.05.2021

Çarşamba

8,3299

BMD TRY

0,1200

TRY BMD

6.05.2021

Perşembe

8,2849

BMD TRY

0,1207

TRY BMD

7.05.2021

Cuma

8,2328

BMD TRY

0,1215

TRY BMD

10.05.2021

Pazartesi

8,2641

BMD TRY

0,1210

TRY BMD

11.05.2021

Salı

8,3027

BMD TRY

0,1204

TRY BMD

12.05.2021

Çarşamba

8,4260

BMD TRY

0,1187

TRY BMD

13.05.2021

Perşembe

8,5018

BMD TRY

0,1176

TRY BMD

14.05.2021

Cuma

8,4471

BMD TRY

0,1184

TRY BMD

17.05.2021

Pazartesi

8,3302

BMD TRY

0,1200

TRY BMD

18.05.2021

Salı

8,3467

BMD TRY

0,1198

TRY BMD

19.05.2021

Çarşamba

8,3855

BMD TRY

0,1193

TRY BMD

20.05.2021

Perşembe

8,3654

BMD TRY

0,1195

TRY BMD

21.05.2021

Cuma

8,3903

BMD TRY

0,1192

TRY BMD

24.05.2021

Pazartesi

8,3853

BMD TRY

0,1193

TRY BMD

25.05.2021

Salı

8,4707

BMD TRY

0,1181

TRY BMD

26.05.2021

Çarşamba

8,4480

BMD TRY

0,1184

TRY BMD

27.05.2021

Perşembe

8,4950

BMD TRY

0,1177

TRY BMD

28.05.2021

Cuma

8,5675

BMD TRY

0,1167

TRY BMD

31.05.2021

Pazartesi

8,4785

BMD TRY

0,1179

TRY BMD

1.06.2021

Salı

8,5142

BMD TRY

0,1175

TRY BMD

2.06.2021

Çarşamba

8,5970

BMD TRY

0,1163

TRY BMD

3.06.2021

Perşembe

8,6848

BMD TRY

0,1151

TRY BMD

4.06.2021

Cuma

8,6674

BMD TRY

0,1154

TRY BMD

7.06.2021

Pazartesi

8,6244

BMD TRY

0,1159

TRY BMD

8.06.2021

Salı

8,5995

BMD TRY

0,1163

TRY BMD

9.06.2021

Çarşamba

8,5884

BMD TRY

0,1164

TRY BMD

10.06.2021

Perşembe

8,4390

BMD TRY

0,1185

TRY BMD

11.06.2021

Cuma

8,3460

BMD TRY

0,1198

TRY BMD

14.06.2021

Pazartesi

8,4027

BMD TRY

0,1190

TRY BMD

15.06.2021

Salı

8,5430

BMD TRY

0,1171

TRY BMD

16.06.2021

Çarşamba

8,5477

BMD TRY

0,1170

TRY BMD

17.06.2021

Perşembe

8,6997

BMD TRY

0,1149

TRY BMD

18.06.2021

Cuma

8,7225

BMD TRY

0,1146

TRY BMD

21.06.2021

Pazartesi

8,7726

BMD TRY

0,1140

TRY BMD

22.06.2021

Salı

8,6761

BMD TRY

0,1153

TRY BMD

23.06.2021

Çarşamba

8,6454

BMD TRY

0,1157

TRY BMD

24.06.2021

Perşembe

8,7065

BMD TRY

0,1149

TRY BMD

25.06.2021

Cuma

8,7503

BMD TRY

0,1143

TRY BMD

28.06.2021

Pazartesi

8,6951

BMD TRY

0,1150

TRY BMD

29.06.2021

Salı

8,7309

BMD TRY

0,1145

TRY BMD

30.06.2021

Çarşamba

8,6914

BMD TRY

0,1151

TRY BMD

1.07.2021

Perşembe

8,6492

BMD TRY

0,1156

TRY BMD

2.07.2021

Cuma

8,6925

BMD TRY

0,1150

TRY BMD

5.07.2021

Pazartesi

8,6584

BMD TRY

0,1155

TRY BMD

6.07.2021

Salı

8,6880

BMD TRY

0,1151

TRY BMD

7.07.2021

Çarşamba

8,6988

BMD TRY

0,1150

TRY BMD

8.07.2021

Perşembe

8,6861

BMD TRY

0,1151

TRY BMD

9.07.2021

Cuma

8,6585

BMD TRY

0,1155

TRY BMD

12.07.2021

Pazartesi

8,6254

BMD TRY

0,1159

TRY BMD

13.07.2021

Salı

8,5976

BMD TRY

0,1163

TRY BMD

14.07.2021

Çarşamba

8,6023

BMD TRY

0,1162

TRY BMD

15.07.2021

Perşembe

8,5680

BMD TRY

0,1167

TRY BMD

16.07.2021

Cuma

8,5263

BMD TRY

0,1173

TRY BMD

19.07.2021

Pazartesi

8,5633

BMD TRY

0,1168

TRY BMD

20.07.2021

Salı

8,5547

BMD TRY

0,1169

TRY BMD

21.07.2021

Çarşamba

8,5891

BMD TRY

0,1164

TRY BMD

22.07.2021

Perşembe

8,5698

BMD TRY

0,1167

TRY BMD

23.07.2021

Cuma

8,5573

BMD TRY

0,1169

TRY BMD

26.07.2021

Pazartesi

8,5680

BMD TRY

0,1167

TRY BMD

27.07.2021

Salı

8,5626

BMD TRY

0,1168

TRY BMD

28.07.2021

Çarşamba

8,5752

BMD TRY

0,1166

TRY BMD

29.07.2021

Perşembe

8,4560

BMD TRY

0,1183

TRY BMD

30.07.2021

Cuma

8,4248

BMD TRY

0,1187

TRY BMD

2.08.2021

Pazartesi

8,3568

BMD TRY

0,1197

TRY BMD

3.08.2021

Salı

8,4231

BMD TRY

0,1187

TRY BMD

4.08.2021

Çarşamba

8,4693

BMD TRY

0,1181

TRY BMD

5.08.2021

Perşembe

8,5328

BMD TRY

0,1172

TRY BMD

6.08.2021

Cuma

8,6286

BMD TRY

0,1159

TRY BMD

9.08.2021

Pazartesi

8,6633

BMD TRY

0,1154

TRY BMD

10.08.2021

Salı

8,6149

BMD TRY

0,1161

TRY BMD

11.08.2021

Çarşamba

8,6557

BMD TRY

0,1155

TRY BMD

12.08.2021

Perşembe

8,5757

BMD TRY

0,1166

TRY BMD

13.08.2021

Cuma

8,5483

BMD TRY

0,1170

TRY BMD

16.08.2021

Pazartesi

8,4739

BMD TRY

0,1180

TRY BMD

17.08.2021

Salı

8,4374

BMD TRY

0,1185

TRY BMD

18.08.2021

Çarşamba

8,4719

BMD TRY

0,1180

TRY BMD

19.08.2021

Perşembe

8,5332

BMD TRY

0,1172

TRY BMD

20.08.2021

Cuma

8,5047

BMD TRY

0,1176

TRY BMD

23.08.2021

Pazartesi

8,4450

BMD TRY

0,1184

TRY BMD

24.08.2021

Salı

8,4169

BMD TRY

0,1188

TRY BMD

25.08.2021

Çarşamba

8,3846

BMD TRY

0,1193

TRY BMD

26.08.2021

Perşembe

8,4000

BMD TRY

0,1190

TRY BMD

27.08.2021

Cuma

8,3582

BMD TRY

0,1196

TRY BMD

30.08.2021

Pazartesi

8,3810

BMD TRY

0,1193

TRY BMD

31.08.2021

Salı

8,3175

BMD TRY

0,1202

TRY BMD

1.09.2021

Çarşamba

8,2982

BMD TRY

0,1205

TRY BMD

2.09.2021

Perşembe

8,2769

BMD TRY

0,1208

TRY BMD

3.09.2021

Cuma

8,3032

BMD TRY

0,1204

TRY BMD

6.09.2021

Pazartesi

8,2844

BMD TRY

0,1207

TRY BMD

7.09.2021

Salı

8,3414

BMD TRY

0,1199

TRY BMD

8.09.2021

Çarşamba

8,4636

BMD TRY

0,1182

TRY BMD

9.09.2021

Perşembe

8,4673

BMD TRY

0,1181

TRY BMD

10.09.2021

Cuma

8,4335

BMD TRY

0,1186

TRY BMD

13.09.2021

Pazartesi

8,4370

BMD TRY

0,1185

TRY BMD

14.09.2021

Salı

8,4460

BMD TRY

0,1184

TRY BMD

15.09.2021

Çarşamba

8,4342

BMD TRY

0,1186

TRY BMD

16.09.2021

Perşembe

8,5266

BMD TRY

0,1173

TRY BMD

17.09.2021

Cuma

8,6531

BMD TRY

0,1156

TRY BMD

20.09.2021

Pazartesi

8,6710

BMD TRY

0,1153

TRY BMD

21.09.2021

Salı

8,6443

BMD TRY

0,1157

TRY BMD

22.09.2021

Çarşamba

8,6417

BMD TRY

0,1157

TRY BMD

23.09.2021

Perşembe

8,7487

BMD TRY

0,1143

TRY BMD

24.09.2021

Cuma

8,8594

BMD TRY

0,1129

TRY BMD

27.09.2021

Pazartesi

8,8211

BMD TRY

0,1134

TRY BMD

28.09.2021

Salı

8,8699

BMD TRY

0,1127

TRY BMD

29.09.2021

Çarşamba

8,8771

BMD TRY

0,1126

TRY BMD

30.09.2021

Perşembe

8,8859

BMD TRY

0,1125

TRY BMD

1.10.2021

Cuma

8,8654

BMD TRY

0,1128

TRY BMD

4.10.2021

Pazartesi

8,8684

BMD TRY

0,1128

TRY BMD

5.10.2021

Salı

8,8729

BMD TRY

0,1127

TRY BMD

6.10.2021

Çarşamba

8,8928

BMD TRY

0,1125

TRY BMD

7.10.2021

Perşembe

8,8765

BMD TRY

0,1127

TRY BMD

8.10.2021

Cuma

8,9370

BMD TRY

0,1119

TRY BMD

11.10.2021

Pazartesi

8,9664

BMD TRY

0,1115

TRY BMD

12.10.2021

Salı

9,0439

BMD TRY

0,1106

TRY BMD

13.10.2021

Çarşamba

9,0722

BMD TRY

0,1102

TRY BMD

14.10.2021

Perşembe

9,1931

BMD TRY

0,1088

TRY BMD

15.10.2021

Cuma

9,2008

BMD TRY

0,1087

TRY BMD

18.10.2021

Pazartesi

9,3202

BMD TRY

0,1073

TRY BMD

19.10.2021

Salı

9,3214

BMD TRY

0,1073

TRY BMD

20.10.2021

Çarşamba

9,2425

BMD TRY

0,1082

TRY BMD

21.10.2021

Perşembe

9,4620

BMD TRY

0,1057

TRY BMD

22.10.2021

Cuma

9,6232

BMD TRY

0,1039

TRY BMD

25.10.2021

Pazartesi

9,5820

BMD TRY

0,1044

TRY BMD

26.10.2021

Salı

9,5332

BMD TRY

0,1049

TRY BMD

27.10.2021

Çarşamba

9,5184

BMD TRY

0,1051

TRY BMD

28.10.2021

Perşembe

9,5336

BMD TRY

0,1049

TRY BMD

29.10.2021

Cuma

9,6160

BMD TRY

0,1040

TRY BMD

1.11.2021

Pazartesi

9,5190

BMD TRY

0,1051

TRY BMD

2.11.2021

Salı

9,5765

BMD TRY

0,1044

TRY BMD

3.11.2021

Çarşamba

9,6718

BMD TRY

0,1034

TRY BMD

4.11.2021

Perşembe

9,7166

BMD TRY

0,1029

TRY BMD

5.11.2021

Cuma

9,6967

BMD TRY

0,1031

TRY BMD

8.11.2021

Pazartesi

9,7007

BMD TRY

0,1031

TRY BMD

9.11.2021

Salı

9,7257

BMD TRY

0,1028

TRY BMD

10.11.2021

Çarşamba

9,8279

BMD TRY

0,1018

TRY BMD

11.11.2021

Perşembe

9,8779

BMD TRY

0,1012

TRY BMD

12.11.2021

Cuma

9,9791

BMD TRY

0,1002

TRY BMD

15.11.2021

Pazartesi

10,058

BMD TRY

0,09942

TRY BMD

16.11.2021

Salı

10,335

BMD TRY

0,09676

TRY BMD

17.11.2021

Çarşamba

10,604

BMD TRY

0,09431

TRY BMD

18.11.2021

Perşembe

11,084

BMD TRY

0,09022

TRY BMD

19.11.2021

Cuma

11,230

BMD TRY

0,08905

TRY BMD

22.11.2021

Pazartesi

11,336

BMD TRY

0,08822

TRY BMD

23.11.2021

Salı

12,680

BMD TRY

0,07886

TRY BMD

24.11.2021

Çarşamba

12,305

BMD TRY

0,08127

TRY BMD

25.11.2021

Perşembe

12,074

BMD TRY

0,08282

TRY BMD

26.11.2021

Cuma

12,442

BMD TRY

0,08037

TRY BMD

29.11.2021

Pazartesi

12,862

BMD TRY

0,07775

TRY BMD

30.11.2021

Salı

13,247

BMD TRY

0,07549

TRY BMD

1.12.2021

Çarşamba

13,133

BMD TRY

0,07614

TRY BMD

2.12.2021

Perşembe

13,810

BMD TRY

0,07241

TRY BMD

3.12.2021

Cuma

13,741

BMD TRY

0,07277

TRY BMD

6.12.2021

Pazartesi

13,758

BMD TRY

0,07268

TRY BMD

7.12.2021

Salı

13,563

BMD TRY

0,07373

TRY BMD

8.12.2021

Çarşamba

13,713

BMD TRY

0,07292

TRY BMD

9.12.2021

Perşembe

13,774

BMD TRY

0,07260

TRY BMD

10.12.2021

Cuma

13,859

BMD TRY

0,07215

TRY BMD

13.12.2021

Pazartesi

13,802

BMD TRY

0,07245

TRY BMD

14.12.2021

Salı

14,394

BMD TRY

0,06947

TRY BMD

15.12.2021

Çarşamba

14,763

BMD TRY

0,06774

TRY BMD

16.12.2021

Perşembe

15,641

BMD TRY

0,06393

TRY BMD

17.12.2021

Cuma

16,410

BMD TRY

0,06094

TRY BMD

20.12.2021

Pazartesi

18,232

BMD TRY

0,05485

TRY BMD

21.12.2021

Salı

12,826

BMD TRY

0,07796

TRY BMD

22.12.2021

Çarşamba

12,467

BMD TRY

0,08021

TRY BMD

23.12.2021

Perşembe

11,393

BMD TRY

0,08777

TRY BMD

24.12.2021

Cuma

11,614

BMD TRY

0,08610

TRY BMD

27.12.2021

Pazartesi

11,499

BMD TRY

0,08696

TRY BMD

28.12.2021

Salı

11,863

BMD TRY

0,08429

TRY BMD

29.12.2021

Çarşamba

12,616

BMD TRY

0,07926

TRY BMD

30.12.2021

Perşembe

13,047

BMD TRY

0,07665

TRY BMD

31.12.2021

Cuma

13,279

BMD TRY

0,07531

TRY BMD

Bölgeler

Popüler Dövizler

Bermuda Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Bermuda Doları için 2021 kurları Tersine Çevir

Kur Detayı