Ana Sayfa / Bermuda Doları / 2024 Kurları

Bermuda Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Bermuda Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bermuda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bermuda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 29,449 (1.01.2024) ort = 32,330 max = 34,249 (4.10.2024)

Kur Detayı

Aşağıdaki tablo Bermuda Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
29,449
BMD TRY
0,03396
TRY BMD
2.01.2024
Salı
29,740
BMD TRY
0,03363
TRY BMD
3.01.2024
Çarşamba
29,773
BMD TRY
0,03359
TRY BMD
4.01.2024
Perşembe
29,766
BMD TRY
0,03360
TRY BMD
5.01.2024
Cuma
29,836
BMD TRY
0,03352
TRY BMD
8.01.2024
Pazartesi
29,894
BMD TRY
0,03345
TRY BMD
9.01.2024
Salı
29,942
BMD TRY
0,03340
TRY BMD
10.01.2024
Çarşamba
29,972
BMD TRY
0,03336
TRY BMD
11.01.2024
Perşembe
30,004
BMD TRY
0,03333
TRY BMD
12.01.2024
Cuma
30,078
BMD TRY
0,03325
TRY BMD
15.01.2024
Pazartesi
30,099
BMD TRY
0,03322
TRY BMD
16.01.2024
Salı
30,109
BMD TRY
0,03321
TRY BMD
17.01.2024
Çarşamba
30,132
BMD TRY
0,03319
TRY BMD
18.01.2024
Perşembe
30,132
BMD TRY
0,03319
TRY BMD
19.01.2024
Cuma
30,190
BMD TRY
0,03312
TRY BMD
22.01.2024
Pazartesi
30,257
BMD TRY
0,03305
TRY BMD
23.01.2024
Salı
30,273
BMD TRY
0,03303
TRY BMD
24.01.2024
Çarşamba
30,248
BMD TRY
0,03306
TRY BMD
25.01.2024
Perşembe
30,264
BMD TRY
0,03304
TRY BMD
26.01.2024
Cuma
30,303
BMD TRY
0,03300
TRY BMD
29.01.2024
Pazartesi
30,346
BMD TRY
0,03295
TRY BMD
30.01.2024
Salı
30,352
BMD TRY
0,03295
TRY BMD
31.01.2024
Çarşamba
30,343
BMD TRY
0,03296
TRY BMD
1.02.2024
Perşembe
30,337
BMD TRY
0,03296
TRY BMD
2.02.2024
Cuma
30,462
BMD TRY
0,03283
TRY BMD
5.02.2024
Pazartesi
30,552
BMD TRY
0,03273
TRY BMD
6.02.2024
Salı
30,557
BMD TRY
0,03273
TRY BMD
7.02.2024
Çarşamba
30,598
BMD TRY
0,03268
TRY BMD
8.02.2024
Perşembe
30,605
BMD TRY
0,03267
TRY BMD
9.02.2024
Cuma
30,684
BMD TRY
0,03259
TRY BMD
12.02.2024
Pazartesi
30,705
BMD TRY
0,03257
TRY BMD
13.02.2024
Salı
30,725
BMD TRY
0,03255
TRY BMD
14.02.2024
Çarşamba
30,757
BMD TRY
0,03251
TRY BMD
15.02.2024
Perşembe
30,728
BMD TRY
0,03254
TRY BMD
16.02.2024
Cuma
30,840
BMD TRY
0,03243
TRY BMD
19.02.2024
Pazartesi
30,872
BMD TRY
0,03239
TRY BMD
20.02.2024
Salı
30,923
BMD TRY
0,03234
TRY BMD
21.02.2024
Çarşamba
31,003
BMD TRY
0,03226
TRY BMD
22.02.2024
Perşembe
30,987
BMD TRY
0,03227
TRY BMD
23.02.2024
Cuma
31,071
BMD TRY
0,03218
TRY BMD
26.02.2024
Pazartesi
31,127
BMD TRY
0,03213
TRY BMD
27.02.2024
Salı
31,149
BMD TRY
0,03210
TRY BMD
28.02.2024
Çarşamba
31,190
BMD TRY
0,03206
TRY BMD
29.02.2024
Perşembe
31,225
BMD TRY
0,03203
TRY BMD
1.03.2024
Cuma
31,369
BMD TRY
0,03188
TRY BMD
4.03.2024
Pazartesi
31,531
BMD TRY
0,03171
TRY BMD
5.03.2024
Salı
31,617
BMD TRY
0,03163
TRY BMD
6.03.2024
Çarşamba
31,758
BMD TRY
0,03149
TRY BMD
7.03.2024
Perşembe
31,847
BMD TRY
0,03140
TRY BMD
8.03.2024
Cuma
31,972
BMD TRY
0,03128
TRY BMD
11.03.2024
Pazartesi
32,009
BMD TRY
0,03124
TRY BMD
12.03.2024
Salı
32,060
BMD TRY
0,03119
TRY BMD
13.03.2024
Çarşamba
32,096
BMD TRY
0,03116
TRY BMD
14.03.2024
Perşembe
32,116
BMD TRY
0,03114
TRY BMD
15.03.2024
Cuma
32,188
BMD TRY
0,03107
TRY BMD
18.03.2024
Pazartesi
32,296
BMD TRY
0,03096
TRY BMD
19.03.2024
Salı
32,345
BMD TRY
0,03092
TRY BMD
20.03.2024
Çarşamba
32,390
BMD TRY
0,03087
TRY BMD
21.03.2024
Perşembe
31,887
BMD TRY
0,03136
TRY BMD
22.03.2024
Cuma
32,038
BMD TRY
0,03121
TRY BMD
25.03.2024
Pazartesi
32,151
BMD TRY
0,03110
TRY BMD
26.03.2024
Salı
32,181
BMD TRY
0,03107
TRY BMD
27.03.2024
Çarşamba
32,271
BMD TRY
0,03099
TRY BMD
28.03.2024
Perşembe
32,355
BMD TRY
0,03091
TRY BMD
29.03.2024
Cuma
32,395
BMD TRY
0,03087
TRY BMD
1.04.2024
Pazartesi
32,141
BMD TRY
0,03111
TRY BMD
2.04.2024
Salı
32,080
BMD TRY
0,03117
TRY BMD
3.04.2024
Çarşamba
31,937
BMD TRY
0,03131
TRY BMD
4.04.2024
Perşembe
31,882
BMD TRY
0,03137
TRY BMD
5.04.2024
Cuma
31,950
BMD TRY
0,03130
TRY BMD
8.04.2024
Pazartesi
32,019
BMD TRY
0,03123
TRY BMD
9.04.2024
Salı
32,239
BMD TRY
0,03102
TRY BMD
10.04.2024
Çarşamba
32,297
BMD TRY
0,03096
TRY BMD
11.04.2024
Perşembe
32,319
BMD TRY
0,03094
TRY BMD
12.04.2024
Cuma
32,358
BMD TRY
0,03090
TRY BMD
15.04.2024
Pazartesi
32,417
BMD TRY
0,03085
TRY BMD
16.04.2024
Salı
32,493
BMD TRY
0,03078
TRY BMD
17.04.2024
Çarşamba
32,512
BMD TRY
0,03076
TRY BMD
18.04.2024
Perşembe
32,497
BMD TRY
0,03077
TRY BMD
19.04.2024
Cuma
32,584
BMD TRY
0,03069
TRY BMD
22.04.2024
Pazartesi
32,506
BMD TRY
0,03076
TRY BMD
23.04.2024
Salı
32,556
BMD TRY
0,03072
TRY BMD
24.04.2024
Çarşamba
32,514
BMD TRY
0,03076
TRY BMD
25.04.2024
Perşembe
32,523
BMD TRY
0,03075
TRY BMD
26.04.2024
Cuma
32,459
BMD TRY
0,03081
TRY BMD
29.04.2024
Pazartesi
32,394
BMD TRY
0,03087
TRY BMD
30.04.2024
Salı
32,377
BMD TRY
0,03089
TRY BMD
1.05.2024
Çarşamba
32,490
BMD TRY
0,03078
TRY BMD
2.05.2024
Perşembe
32,352
BMD TRY
0,03091
TRY BMD
3.05.2024
Cuma
32,343
BMD TRY
0,03092
TRY BMD
6.05.2024
Pazartesi
32,316
BMD TRY
0,03094
TRY BMD
7.05.2024
Salı
32,261
BMD TRY
0,03100
TRY BMD
8.05.2024
Çarşamba
32,251
BMD TRY
0,03101
TRY BMD
9.05.2024
Perşembe
32,229
BMD TRY
0,03103
TRY BMD
10.05.2024
Cuma
32,217
BMD TRY
0,03104
TRY BMD
13.05.2024
Pazartesi
32,207
BMD TRY
0,03105
TRY BMD
14.05.2024
Salı
32,272
BMD TRY
0,03099
TRY BMD
15.05.2024
Çarşamba
32,222
BMD TRY
0,03103
TRY BMD
16.05.2024
Perşembe
32,194
BMD TRY
0,03106
TRY BMD
17.05.2024
Cuma
32,211
BMD TRY
0,03104
TRY BMD
20.05.2024
Pazartesi
32,200
BMD TRY
0,03106
TRY BMD
21.05.2024
Salı
32,197
BMD TRY
0,03106
TRY BMD
22.05.2024
Çarşamba
32,184
BMD TRY
0,03107
TRY BMD
23.05.2024
Perşembe
32,210
BMD TRY
0,03105
TRY BMD
24.05.2024
Cuma
32,214
BMD TRY
0,03104
TRY BMD
27.05.2024
Pazartesi
32,177
BMD TRY
0,03108
TRY BMD
28.05.2024
Salı
32,190
BMD TRY
0,03107
TRY BMD
29.05.2024
Çarşamba
32,239
BMD TRY
0,03102
TRY BMD
30.05.2024
Perşembe
32,243
BMD TRY
0,03101
TRY BMD
31.05.2024
Cuma
32,208
BMD TRY
0,03105
TRY BMD
3.06.2024
Pazartesi
32,200
BMD TRY
0,03106
TRY BMD
4.06.2024
Salı
32,566
BMD TRY
0,03071
TRY BMD
5.06.2024
Çarşamba
32,297
BMD TRY
0,03096
TRY BMD
6.06.2024
Perşembe
32,257
BMD TRY
0,03100
TRY BMD
7.06.2024
Cuma
32,343
BMD TRY
0,03092
TRY BMD
10.06.2024
Pazartesi
32,432
BMD TRY
0,03083
TRY BMD
11.06.2024
Salı
32,365
BMD TRY
0,03090
TRY BMD
12.06.2024
Çarşamba
32,324
BMD TRY
0,03094
TRY BMD
13.06.2024
Perşembe
32,329
BMD TRY
0,03093
TRY BMD
14.06.2024
Cuma
32,706
BMD TRY
0,03058
TRY BMD
17.06.2024
Pazartesi
32,856
BMD TRY
0,03044
TRY BMD
18.06.2024
Salı
32,591
BMD TRY
0,03068
TRY BMD
19.06.2024
Çarşamba
32,520
BMD TRY
0,03075
TRY BMD
20.06.2024
Perşembe
32,849
BMD TRY
0,03044
TRY BMD
21.06.2024
Cuma
32,860
BMD TRY
0,03043
TRY BMD
24.06.2024
Pazartesi
32,899
BMD TRY
0,03040
TRY BMD
25.06.2024
Salı
32,966
BMD TRY
0,03033
TRY BMD
26.06.2024
Çarşamba
32,872
BMD TRY
0,03042
TRY BMD
27.06.2024
Perşembe
32,843
BMD TRY
0,03045
TRY BMD
28.06.2024
Cuma
32,786
BMD TRY
0,03050
TRY BMD
1.07.2024
Pazartesi
32,699
BMD TRY
0,03058
TRY BMD
2.07.2024
Salı
32,576
BMD TRY
0,03070
TRY BMD
3.07.2024
Çarşamba
32,568
BMD TRY
0,03070
TRY BMD
4.07.2024
Perşembe
32,571
BMD TRY
0,03070
TRY BMD
5.07.2024
Cuma
32,666
BMD TRY
0,03061
TRY BMD
8.07.2024
Pazartesi
32,705
BMD TRY
0,03058
TRY BMD
9.07.2024
Salı
32,881
BMD TRY
0,03041
TRY BMD
10.07.2024
Çarşamba
32,877
BMD TRY
0,03042
TRY BMD
11.07.2024
Perşembe
32,824
BMD TRY
0,03047
TRY BMD
12.07.2024
Cuma
33,056
BMD TRY
0,03025
TRY BMD
15.07.2024
Pazartesi
33,014
BMD TRY
0,03029
TRY BMD
16.07.2024
Salı
33,089
BMD TRY
0,03022
TRY BMD
17.07.2024
Çarşamba
33,087
BMD TRY
0,03022
TRY BMD
18.07.2024
Perşembe
33,066
BMD TRY
0,03024
TRY BMD
19.07.2024
Cuma
33,058
BMD TRY
0,03025
TRY BMD
22.07.2024
Pazartesi
32,910
BMD TRY
0,03039
TRY BMD
23.07.2024
Salı
32,821
BMD TRY
0,03047
TRY BMD
24.07.2024
Çarşamba
32,848
BMD TRY
0,03044
TRY BMD
25.07.2024
Perşembe
33,014
BMD TRY
0,03029
TRY BMD
26.07.2024
Cuma
32,999
BMD TRY
0,03030
TRY BMD
29.07.2024
Pazartesi
33,023
BMD TRY
0,03028
TRY BMD
30.07.2024
Salı
33,086
BMD TRY
0,03022
TRY BMD
31.07.2024
Çarşamba
33,110
BMD TRY
0,03020
TRY BMD
1.08.2024
Perşembe
33,067
BMD TRY
0,03024
TRY BMD
2.08.2024
Cuma
33,225
BMD TRY
0,03010
TRY BMD
5.08.2024
Pazartesi
33,419
BMD TRY
0,02992
TRY BMD
6.08.2024
Salı
33,612
BMD TRY
0,02975
TRY BMD
7.08.2024
Çarşamba
33,499
BMD TRY
0,02985
TRY BMD
8.08.2024
Perşembe
33,478
BMD TRY
0,02987
TRY BMD
9.08.2024
Cuma
33,518
BMD TRY
0,02983
TRY BMD
12.08.2024
Pazartesi
33,534
BMD TRY
0,02982
TRY BMD
13.08.2024
Salı
33,548
BMD TRY
0,02981
TRY BMD
14.08.2024
Çarşamba
33,567
BMD TRY
0,02979
TRY BMD
15.08.2024
Perşembe
33,612
BMD TRY
0,02975
TRY BMD
16.08.2024
Cuma
33,700
BMD TRY
0,02967
TRY BMD
19.08.2024
Pazartesi
33,751
BMD TRY
0,02963
TRY BMD
20.08.2024
Salı
33,879
BMD TRY
0,02952
TRY BMD
21.08.2024
Çarşamba
33,918
BMD TRY
0,02948
TRY BMD
22.08.2024
Perşembe
33,913
BMD TRY
0,02949
TRY BMD
23.08.2024
Cuma
34,004
BMD TRY
0,02941
TRY BMD
26.08.2024
Pazartesi
33,999
BMD TRY
0,02941
TRY BMD
27.08.2024
Salı
34,033
BMD TRY
0,02938
TRY BMD
28.08.2024
Çarşamba
34,063
BMD TRY
0,02936
TRY BMD
29.08.2024
Perşembe
34,083
BMD TRY
0,02934
TRY BMD
30.08.2024
Cuma
34,070
BMD TRY
0,02935
TRY BMD
2.09.2024
Pazartesi
33,923
BMD TRY
0,02948
TRY BMD
3.09.2024
Salı
34,016
BMD TRY
0,02940
TRY BMD
4.09.2024
Çarşamba
34,022
BMD TRY
0,02939
TRY BMD
5.09.2024
Perşembe
33,936
BMD TRY
0,02947
TRY BMD
6.09.2024
Cuma
34,024
BMD TRY
0,02939
TRY BMD
9.09.2024
Pazartesi
34,038
BMD TRY
0,02938
TRY BMD
10.09.2024
Salı
34,038
BMD TRY
0,02938
TRY BMD
11.09.2024
Çarşamba
34,008
BMD TRY
0,02940
TRY BMD
12.09.2024
Perşembe
33,913
BMD TRY
0,02949
TRY BMD
13.09.2024
Cuma
33,929
BMD TRY
0,02947
TRY BMD
16.09.2024
Pazartesi
33,993
BMD TRY
0,02942
TRY BMD
17.09.2024
Salı
34,097
BMD TRY
0,02933
TRY BMD
18.09.2024
Çarşamba
34,104
BMD TRY
0,02932
TRY BMD
19.09.2024
Perşembe
34,042
BMD TRY
0,02938
TRY BMD
20.09.2024
Cuma
34,118
BMD TRY
0,02931
TRY BMD
23.09.2024
Pazartesi
34,144
BMD TRY
0,02929
TRY BMD
24.09.2024
Salı
34,127
BMD TRY
0,02930
TRY BMD
25.09.2024
Çarşamba
34,122
BMD TRY
0,02931
TRY BMD
26.09.2024
Perşembe
34,147
BMD TRY
0,02929
TRY BMD
27.09.2024
Cuma
34,160
BMD TRY
0,02927
TRY BMD
30.09.2024
Pazartesi
34,187
BMD TRY
0,02925
TRY BMD
1.10.2024
Salı
34,209
BMD TRY
0,02923
TRY BMD
2.10.2024
Çarşamba
34,223
BMD TRY
0,02922
TRY BMD
3.10.2024
Perşembe
34,173
BMD TRY
0,02926
TRY BMD
4.10.2024
Cuma
34,249
BMD TRY
0,02920
TRY BMD