Ana Sayfa / Brezilya Reali / 2020 Kurları

Brezilya Reali ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Brezilya Reali ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brezilya Reali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brezilya Reali kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,1785 (14.05.2020) ort = 1,3655 max = 1,5572 (10.12.2020)

Kur Detayı

Aşağıdaki tablo Brezilya Reali ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
1,4828
BRL TRY
0,6744
TRY BRL
2.01.2020
Perşembe
1,4762
BRL TRY
0,6774
TRY BRL
3.01.2020
Cuma
1,4774
BRL TRY
0,6769
TRY BRL
6.01.2020
Pazartesi
1,4744
BRL TRY
0,6782
TRY BRL
7.01.2020
Salı
1,4626
BRL TRY
0,6837
TRY BRL
8.01.2020
Çarşamba
1,4618
BRL TRY
0,6841
TRY BRL
9.01.2020
Perşembe
1,4381
BRL TRY
0,6954
TRY BRL
10.01.2020
Cuma
1,4412
BRL TRY
0,6938
TRY BRL
13.01.2020
Pazartesi
1,4184
BRL TRY
0,7050
TRY BRL
14.01.2020
Salı
1,4196
BRL TRY
0,7044
TRY BRL
15.01.2020
Çarşamba
1,4089
BRL TRY
0,7098
TRY BRL
16.01.2020
Perşembe
1,3999
BRL TRY
0,7143
TRY BRL
17.01.2020
Cuma
1,4108
BRL TRY
0,7088
TRY BRL
20.01.2020
Pazartesi
1,4144
BRL TRY
0,7070
TRY BRL
21.01.2020
Salı
1,4124
BRL TRY
0,7080
TRY BRL
22.01.2020
Çarşamba
1,4152
BRL TRY
0,7066
TRY BRL
23.01.2020
Perşembe
1,4249
BRL TRY
0,7018
TRY BRL
24.01.2020
Cuma
1,4202
BRL TRY
0,7041
TRY BRL
27.01.2020
Pazartesi
1,4089
BRL TRY
0,7098
TRY BRL
28.01.2020
Salı
1,4113
BRL TRY
0,7086
TRY BRL
29.01.2020
Çarşamba
1,4132
BRL TRY
0,7076
TRY BRL
30.01.2020
Perşembe
1,4009
BRL TRY
0,7138
TRY BRL
31.01.2020
Cuma
1,4012
BRL TRY
0,7137
TRY BRL
3.02.2020
Pazartesi
1,4116
BRL TRY
0,7084
TRY BRL
4.02.2020
Salı
1,4082
BRL TRY
0,7101
TRY BRL
5.02.2020
Çarşamba
1,4068
BRL TRY
0,7108
TRY BRL
6.02.2020
Perşembe
1,4038
BRL TRY
0,7123
TRY BRL
7.02.2020
Cuma
1,3982
BRL TRY
0,7152
TRY BRL
10.02.2020
Pazartesi
1,3928
BRL TRY
0,7180
TRY BRL
11.02.2020
Salı
1,3939
BRL TRY
0,7174
TRY BRL
12.02.2020
Çarşamba
1,3934
BRL TRY
0,7177
TRY BRL
13.02.2020
Perşembe
1,3962
BRL TRY
0,7163
TRY BRL
14.02.2020
Cuma
1,4030
BRL TRY
0,7128
TRY BRL
17.02.2020
Pazartesi
1,4004
BRL TRY
0,7141
TRY BRL
18.02.2020
Salı
1,3918
BRL TRY
0,7185
TRY BRL
19.02.2020
Çarşamba
1,3910
BRL TRY
0,7189
TRY BRL
20.02.2020
Perşembe
1,3895
BRL TRY
0,7197
TRY BRL
21.02.2020
Cuma
1,3922
BRL TRY
0,7183
TRY BRL
24.02.2020
Pazartesi
1,3946
BRL TRY
0,7170
TRY BRL
25.02.2020
Salı
1,3996
BRL TRY
0,7145
TRY BRL
26.02.2020
Çarşamba
1,4020
BRL TRY
0,7133
TRY BRL
27.02.2020
Perşembe
1,3815
BRL TRY
0,7238
TRY BRL
28.02.2020
Cuma
1,3841
BRL TRY
0,7225
TRY BRL
2.03.2020
Pazartesi
1,3848
BRL TRY
0,7221
TRY BRL
3.03.2020
Salı
1,3584
BRL TRY
0,7362
TRY BRL
4.03.2020
Çarşamba
1,3392
BRL TRY
0,7467
TRY BRL
5.03.2020
Perşembe
1,3158
BRL TRY
0,7600
TRY BRL
6.03.2020
Cuma
1,3189
BRL TRY
0,7582
TRY BRL
9.03.2020
Pazartesi
1,2946
BRL TRY
0,7724
TRY BRL
10.03.2020
Salı
1,3147
BRL TRY
0,7606
TRY BRL
11.03.2020
Çarşamba
1,3227
BRL TRY
0,7560
TRY BRL
12.03.2020
Perşembe
1,3017
BRL TRY
0,7682
TRY BRL
13.03.2020
Cuma
1,3259
BRL TRY
0,7542
TRY BRL
16.03.2020
Pazartesi
1,2902
BRL TRY
0,7751
TRY BRL
17.03.2020
Salı
1,2684
BRL TRY
0,7884
TRY BRL
18.03.2020
Çarşamba
1,2663
BRL TRY
0,7897
TRY BRL
19.03.2020
Perşembe
1,2669
BRL TRY
0,7893
TRY BRL
20.03.2020
Cuma
1,3095
BRL TRY
0,7637
TRY BRL
23.03.2020
Pazartesi
1,2871
BRL TRY
0,7769
TRY BRL
24.03.2020
Salı
1,2742
BRL TRY
0,7848
TRY BRL
25.03.2020
Çarşamba
1,2775
BRL TRY
0,7828
TRY BRL
26.03.2020
Perşembe
1,2793
BRL TRY
0,7817
TRY BRL
27.03.2020
Cuma
1,2609
BRL TRY
0,7931
TRY BRL
30.03.2020
Pazartesi
1,2781
BRL TRY
0,7824
TRY BRL
31.03.2020
Salı
1,2691
BRL TRY
0,7880
TRY BRL
1.04.2020
Çarşamba
1,2776
BRL TRY
0,7827
TRY BRL
2.04.2020
Perşembe
1,2557
BRL TRY
0,7964
TRY BRL
3.04.2020
Cuma
1,2663
BRL TRY
0,7897
TRY BRL
6.04.2020
Pazartesi
1,2927
BRL TRY
0,7736
TRY BRL
7.04.2020
Salı
1,2915
BRL TRY
0,7743
TRY BRL
8.04.2020
Çarşamba
1,3015
BRL TRY
0,7683
TRY BRL
9.04.2020
Perşembe
1,3117
BRL TRY
0,7624
TRY BRL
10.04.2020
Cuma
1,3082
BRL TRY
0,7644
TRY BRL
13.04.2020
Pazartesi
1,3314
BRL TRY
0,7511
TRY BRL
14.04.2020
Salı
1,3099
BRL TRY
0,7634
TRY BRL
15.04.2020
Çarşamba
1,3126
BRL TRY
0,7618
TRY BRL
16.04.2020
Perşembe
1,3237
BRL TRY
0,7555
TRY BRL
17.04.2020
Cuma
1,3136
BRL TRY
0,7613
TRY BRL
20.04.2020
Pazartesi
1,3126
BRL TRY
0,7619
TRY BRL
21.04.2020
Salı
1,3141
BRL TRY
0,7610
TRY BRL
22.04.2020
Çarşamba
1,2972
BRL TRY
0,7709
TRY BRL
23.04.2020
Perşembe
1,2690
BRL TRY
0,7880
TRY BRL
24.04.2020
Cuma
1,2319
BRL TRY
0,8118
TRY BRL
27.04.2020
Pazartesi
1,2435
BRL TRY
0,8042
TRY BRL
28.04.2020
Salı
1,2545
BRL TRY
0,7971
TRY BRL
29.04.2020
Çarşamba
1,2866
BRL TRY
0,7772
TRY BRL
30.04.2020
Perşembe
1,2876
BRL TRY
0,7767
TRY BRL
1.05.2020
Cuma
1,2809
BRL TRY
0,7807
TRY BRL
4.05.2020
Pazartesi
1,2619
BRL TRY
0,7924
TRY BRL
5.05.2020
Salı
1,2744
BRL TRY
0,7847
TRY BRL
6.05.2020
Çarşamba
1,2668
BRL TRY
0,7894
TRY BRL
7.05.2020
Perşembe
1,2179
BRL TRY
0,8211
TRY BRL
8.05.2020
Cuma
1,2388
BRL TRY
0,8072
TRY BRL
11.05.2020
Pazartesi
1,2199
BRL TRY
0,8198
TRY BRL
12.05.2020
Salı
1,2110
BRL TRY
0,8258
TRY BRL
13.05.2020
Çarşamba
1,1786
BRL TRY
0,8485
TRY BRL
14.05.2020
Perşembe
1,1785
BRL TRY
0,8485
TRY BRL
15.05.2020
Cuma
1,1891
BRL TRY
0,8410
TRY BRL
18.05.2020
Pazartesi
1,1999
BRL TRY
0,8334
TRY BRL
19.05.2020
Salı
1,1820
BRL TRY
0,8460
TRY BRL
20.05.2020
Çarşamba
1,1948
BRL TRY
0,8370
TRY BRL
21.05.2020
Perşembe
1,2178
BRL TRY
0,8212
TRY BRL
22.05.2020
Cuma
1,2261
BRL TRY
0,8156
TRY BRL
25.05.2020
Pazartesi
1,2483
BRL TRY
0,8011
TRY BRL
26.05.2020
Salı
1,2540
BRL TRY
0,7975
TRY BRL
27.05.2020
Çarşamba
1,2741
BRL TRY
0,7849
TRY BRL
28.05.2020
Perşembe
1,2765
BRL TRY
0,7834
TRY BRL
29.05.2020
Cuma
1,2561
BRL TRY
0,7961
TRY BRL
1.06.2020
Pazartesi
1,2682
BRL TRY
0,7885
TRY BRL
2.06.2020
Salı
1,2881
BRL TRY
0,7763
TRY BRL
3.06.2020
Çarşamba
1,3347
BRL TRY
0,7492
TRY BRL
4.06.2020
Perşembe
1,3254
BRL TRY
0,7545
TRY BRL
5.06.2020
Cuma
1,3680
BRL TRY
0,7310
TRY BRL
8.06.2020
Pazartesi
1,3749
BRL TRY
0,7273
TRY BRL
9.06.2020
Salı
1,3884
BRL TRY
0,7202
TRY BRL
10.06.2020
Çarşamba
1,3856
BRL TRY
0,7217
TRY BRL
11.06.2020
Perşembe
1,3722
BRL TRY
0,7287
TRY BRL
12.06.2020
Cuma
1,3494
BRL TRY
0,7411
TRY BRL
15.06.2020
Pazartesi
1,3144
BRL TRY
0,7608
TRY BRL
16.06.2020
Salı
1,3183
BRL TRY
0,7586
TRY BRL
17.06.2020
Çarşamba
1,3054
BRL TRY
0,7660
TRY BRL
18.06.2020
Perşembe
1,2837
BRL TRY
0,7790
TRY BRL
19.06.2020
Cuma
1,2800
BRL TRY
0,7813
TRY BRL
22.06.2020
Pazartesi
1,3086
BRL TRY
0,7642
TRY BRL
23.06.2020
Salı
1,3264
BRL TRY
0,7539
TRY BRL
24.06.2020
Çarşamba
1,3041
BRL TRY
0,7668
TRY BRL
25.06.2020
Perşembe
1,2849
BRL TRY
0,7783
TRY BRL
26.06.2020
Cuma
1,2540
BRL TRY
0,7975
TRY BRL
29.06.2020
Pazartesi
1,2600
BRL TRY
0,7937
TRY BRL
30.06.2020
Salı
1,2481
BRL TRY
0,8012
TRY BRL
1.07.2020
Çarşamba
1,2804
BRL TRY
0,7810
TRY BRL
2.07.2020
Perşembe
1,2830
BRL TRY
0,7794
TRY BRL
3.07.2020
Cuma
1,2873
BRL TRY
0,7768
TRY BRL
6.07.2020
Pazartesi
1,2941
BRL TRY
0,7727
TRY BRL
7.07.2020
Salı
1,2905
BRL TRY
0,7749
TRY BRL
8.07.2020
Çarşamba
1,2794
BRL TRY
0,7816
TRY BRL
9.07.2020
Perşembe
1,2945
BRL TRY
0,7725
TRY BRL
10.07.2020
Cuma
1,2852
BRL TRY
0,7781
TRY BRL
13.07.2020
Pazartesi
1,2842
BRL TRY
0,7787
TRY BRL
14.07.2020
Salı
1,2595
BRL TRY
0,7939
TRY BRL
15.07.2020
Çarşamba
1,2886
BRL TRY
0,7760
TRY BRL
16.07.2020
Perşembe
1,2803
BRL TRY
0,7811
TRY BRL
17.07.2020
Cuma
1,2832
BRL TRY
0,7793
TRY BRL
20.07.2020
Pazartesi
1,2806
BRL TRY
0,7809
TRY BRL
21.07.2020
Salı
1,3124
BRL TRY
0,7620
TRY BRL
22.07.2020
Çarşamba
1,3433
BRL TRY
0,7444
TRY BRL
23.07.2020
Perşembe
1,3243
BRL TRY
0,7551
TRY BRL
24.07.2020
Cuma
1,3172
BRL TRY
0,7592
TRY BRL
27.07.2020
Pazartesi
1,3283
BRL TRY
0,7529
TRY BRL
28.07.2020
Salı
1,3458
BRL TRY
0,7431
TRY BRL
29.07.2020
Çarşamba
1,3534
BRL TRY
0,7389
TRY BRL
30.07.2020
Perşembe
1,3476
BRL TRY
0,7420
TRY BRL
31.07.2020
Cuma
1,3400
BRL TRY
0,7463
TRY BRL
3.08.2020
Pazartesi
1,3078
BRL TRY
0,7646
TRY BRL
4.08.2020
Salı
1,3104
BRL TRY
0,7631
TRY BRL
5.08.2020
Çarşamba
1,3342
BRL TRY
0,7495
TRY BRL
6.08.2020
Perşembe
1,3648
BRL TRY
0,7327
TRY BRL
7.08.2020
Cuma
1,3306
BRL TRY
0,7515
TRY BRL
10.08.2020
Pazartesi
1,3533
BRL TRY
0,7389
TRY BRL
11.08.2020
Salı
1,3401
BRL TRY
0,7462
TRY BRL
12.08.2020
Çarşamba
1,3351
BRL TRY
0,7490
TRY BRL
13.08.2020
Perşembe
1,3640
BRL TRY
0,7331
TRY BRL
14.08.2020
Cuma
1,3695
BRL TRY
0,7302
TRY BRL
17.08.2020
Pazartesi
1,3538
BRL TRY
0,7387
TRY BRL
18.08.2020
Salı
1,3462
BRL TRY
0,7428
TRY BRL
19.08.2020
Çarşamba
1,3183
BRL TRY
0,7586
TRY BRL
20.08.2020
Perşembe
1,3003
BRL TRY
0,7691
TRY BRL
21.08.2020
Cuma
1,3093
BRL TRY
0,7638
TRY BRL
24.08.2020
Pazartesi
1,3156
BRL TRY
0,7601
TRY BRL
25.08.2020
Salı
1,3220
BRL TRY
0,7564
TRY BRL
26.08.2020
Çarşamba
1,3290
BRL TRY
0,7524
TRY BRL
27.08.2020
Perşembe
1,3173
BRL TRY
0,7591
TRY BRL
28.08.2020
Cuma
1,3481
BRL TRY
0,7418
TRY BRL
31.08.2020
Pazartesi
1,3422
BRL TRY
0,7450
TRY BRL
1.09.2020
Salı
1,3704
BRL TRY
0,7297
TRY BRL
2.09.2020
Çarşamba
1,3774
BRL TRY
0,7260
TRY BRL
3.09.2020
Perşembe
1,4008
BRL TRY
0,7139
TRY BRL
4.09.2020
Cuma
1,4084
BRL TRY
0,7100
TRY BRL
7.09.2020
Pazartesi
1,4085
BRL TRY
0,7100
TRY BRL
8.09.2020
Salı
1,3981
BRL TRY
0,7153
TRY BRL
9.09.2020
Çarşamba
1,4118
BRL TRY
0,7083
TRY BRL
10.09.2020
Perşembe
1,4042
BRL TRY
0,7121
TRY BRL
11.09.2020
Cuma
1,4125
BRL TRY
0,7080
TRY BRL
14.09.2020
Pazartesi
1,4130
BRL TRY
0,7077
TRY BRL
15.09.2020
Salı
1,4169
BRL TRY
0,7058
TRY BRL
16.09.2020
Çarşamba
1,4295
BRL TRY
0,6996
TRY BRL
17.09.2020
Perşembe
1,4378
BRL TRY
0,6955
TRY BRL
18.09.2020
Cuma
1,4296
BRL TRY
0,6995
TRY BRL
21.09.2020
Pazartesi
1,3980
BRL TRY
0,7153
TRY BRL
22.09.2020
Salı
1,4114
BRL TRY
0,7085
TRY BRL
23.09.2020
Çarşamba
1,3882
BRL TRY
0,7204
TRY BRL
24.09.2020
Perşembe
1,3704
BRL TRY
0,7297
TRY BRL
25.09.2020
Cuma
1,3750
BRL TRY
0,7273
TRY BRL
28.09.2020
Pazartesi
1,3910
BRL TRY
0,7189
TRY BRL
29.09.2020
Salı
1,3910
BRL TRY
0,7189
TRY BRL
30.09.2020
Çarşamba
1,3670
BRL TRY
0,7315
TRY BRL
1.10.2020
Perşembe
1,3738
BRL TRY
0,7279
TRY BRL
2.10.2020
Cuma
1,3777
BRL TRY
0,7259
TRY BRL
5.10.2020
Pazartesi
1,3799
BRL TRY
0,7247
TRY BRL
6.10.2020
Salı
1,4205
BRL TRY
0,7040
TRY BRL
7.10.2020
Çarşamba
1,4032
BRL TRY
0,7126
TRY BRL
8.10.2020
Perşembe
1,4146
BRL TRY
0,7069
TRY BRL
9.10.2020
Cuma
1,4227
BRL TRY
0,7029
TRY BRL
12.10.2020
Pazartesi
1,4240
BRL TRY
0,7022
TRY BRL
13.10.2020
Salı
1,4174
BRL TRY
0,7055
TRY BRL
14.10.2020
Çarşamba
1,4204
BRL TRY
0,7040
TRY BRL
15.10.2020
Perşembe
1,4133
BRL TRY
0,7076
TRY BRL
16.10.2020
Cuma
1,4007
BRL TRY
0,7140
TRY BRL
19.10.2020
Pazartesi
1,4089
BRL TRY
0,7098
TRY BRL
20.10.2020
Salı
1,4118
BRL TRY
0,7083
TRY BRL
21.10.2020
Çarşamba
1,3958
BRL TRY
0,7164
TRY BRL
22.10.2020
Perşembe
1,4220
BRL TRY
0,7032
TRY BRL
23.10.2020
Cuma
1,4179
BRL TRY
0,7053
TRY BRL
26.10.2020
Pazartesi
1,4393
BRL TRY
0,6948
TRY BRL
27.10.2020
Salı
1,4462
BRL TRY
0,6914
TRY BRL
28.10.2020
Çarşamba
1,4417
BRL TRY
0,6936
TRY BRL
29.10.2020
Perşembe
1,4343
BRL TRY
0,6972
TRY BRL
30.10.2020
Cuma
1,4547
BRL TRY
0,6874
TRY BRL
2.11.2020
Pazartesi
1,4664
BRL TRY
0,6819
TRY BRL
3.11.2020
Salı
1,4776
BRL TRY
0,6768
TRY BRL
4.11.2020
Çarşamba
1,4841
BRL TRY
0,6738
TRY BRL
5.11.2020
Perşembe
1,5166
BRL TRY
0,6594
TRY BRL
6.11.2020
Cuma
1,5511
BRL TRY
0,6447
TRY BRL
9.11.2020
Pazartesi
1,5213
BRL TRY
0,6573
TRY BRL
10.11.2020
Salı
1,5237
BRL TRY
0,6563
TRY BRL
11.11.2020
Çarşamba
1,4492
BRL TRY
0,6900
TRY BRL
12.11.2020
Perşembe
1,4235
BRL TRY
0,7025
TRY BRL
13.11.2020
Cuma
1,3894
BRL TRY
0,7197
TRY BRL
16.11.2020
Pazartesi
1,4219
BRL TRY
0,7033
TRY BRL
17.11.2020
Salı
1,4347
BRL TRY
0,6970
TRY BRL
18.11.2020
Çarşamba
1,4527
BRL TRY
0,6884
TRY BRL
19.11.2020
Perşembe
1,4226
BRL TRY
0,7029
TRY BRL
20.11.2020
Cuma
1,4186
BRL TRY
0,7049
TRY BRL
23.11.2020
Pazartesi
1,4523
BRL TRY
0,6885
TRY BRL
24.11.2020
Salı
1,4908
BRL TRY
0,6708
TRY BRL
25.11.2020
Çarşamba
1,4897
BRL TRY
0,6713
TRY BRL
26.11.2020
Perşembe
1,4855
BRL TRY
0,6732
TRY BRL
27.11.2020
Cuma
1,4684
BRL TRY
0,6810
TRY BRL
30.11.2020
Pazartesi
1,4524
BRL TRY
0,6885
TRY BRL
1.12.2020
Salı
1,4961
BRL TRY
0,6684
TRY BRL
2.12.2020
Çarşamba
1,5033
BRL TRY
0,6652
TRY BRL
3.12.2020
Perşembe
1,5145
BRL TRY
0,6603
TRY BRL
4.12.2020
Cuma
1,5108
BRL TRY
0,6619
TRY BRL
7.12.2020
Pazartesi
1,5422
BRL TRY
0,6484
TRY BRL
8.12.2020
Salı
1,5417
BRL TRY
0,6486
TRY BRL
9.12.2020
Çarşamba
1,5264
BRL TRY
0,6551
TRY BRL
10.12.2020
Perşembe
1,5572
BRL TRY
0,6422
TRY BRL
11.12.2020
Cuma
1,5532
BRL TRY
0,6439
TRY BRL
14.12.2020
Pazartesi
1,5415
BRL TRY
0,6487
TRY BRL
15.12.2020
Salı
1,5380
BRL TRY
0,6502
TRY BRL
16.12.2020
Çarşamba
1,5261
BRL TRY
0,6553
TRY BRL
17.12.2020
Perşembe
1,5241
BRL TRY
0,6561
TRY BRL
18.12.2020
Cuma
1,4999
BRL TRY
0,6667
TRY BRL
21.12.2020
Pazartesi
1,4886
BRL TRY
0,6718
TRY BRL
22.12.2020
Salı
1,4865
BRL TRY
0,6727
TRY BRL
23.12.2020
Çarşamba
1,4684
BRL TRY
0,6810
TRY BRL
24.12.2020
Perşembe
1,4545
BRL TRY
0,6875
TRY BRL
25.12.2020
Cuma
1,4485
BRL TRY
0,6904
TRY BRL
28.12.2020
Pazartesi
1,3997
BRL TRY
0,7144
TRY BRL
29.12.2020
Salı
1,4224
BRL TRY
0,7030
TRY BRL
30.12.2020
Çarşamba
1,4224
BRL TRY
0,7030
TRY BRL
31.12.2020
Perşembe
1,4311
BRL TRY
0,6987
TRY BRL