Brezilya Reali ve Türk Lirası Arasındaki Oranlar

Brezilya Reali ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Brezilya Reali ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brezilya Reali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brezilya Reali kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,3029 (3.01.2022) ort = 3,2173 max = 3,6909 (4.11.2022)

Kur Detayı

Aşağıdaki tablo Brezilya Reali ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

2,3029

BRL TRY

0,4342

TRY BRL

4.01.2022

Salı

2,3883

BRL TRY

0,4187

TRY BRL

5.01.2022

Çarşamba

2,4059

BRL TRY

0,4156

TRY BRL

6.01.2022

Perşembe

2,4174

BRL TRY

0,4137

TRY BRL

7.01.2022

Cuma

2,4444

BRL TRY

0,4091

TRY BRL

10.01.2022

Pazartesi

2,4332

BRL TRY

0,4110

TRY BRL

11.01.2022

Salı

2,4673

BRL TRY

0,4053

TRY BRL

12.01.2022

Çarşamba

2,4281

BRL TRY

0,4118

TRY BRL

13.01.2022

Perşembe

2,4544

BRL TRY

0,4074

TRY BRL

14.01.2022

Cuma

2,4499

BRL TRY

0,4082

TRY BRL

17.01.2022

Pazartesi

2,4421

BRL TRY

0,4095

TRY BRL

18.01.2022

Salı

2,4710

BRL TRY

0,4047

TRY BRL

19.01.2022

Çarşamba

2,4526

BRL TRY

0,4077

TRY BRL

20.01.2022

Perşembe

2,4726

BRL TRY

0,4044

TRY BRL

21.01.2022

Cuma

2,4792

BRL TRY

0,4034

TRY BRL

24.01.2022

Pazartesi

2,4575

BRL TRY

0,4069

TRY BRL

25.01.2022

Salı

2,4567

BRL TRY

0,4071

TRY BRL

26.01.2022

Çarşamba

2,4959

BRL TRY

0,4006

TRY BRL

27.01.2022

Perşembe

2,5244

BRL TRY

0,3961

TRY BRL

28.01.2022

Cuma

2,5069

BRL TRY

0,3989

TRY BRL

31.01.2022

Pazartesi

2,5283

BRL TRY

0,3955

TRY BRL

1.02.2022

Salı

2,5420

BRL TRY

0,3934

TRY BRL

2.02.2022

Çarşamba

2,5564

BRL TRY

0,3912

TRY BRL

3.02.2022

Perşembe

2,5618

BRL TRY

0,3903

TRY BRL

4.02.2022

Cuma

2,5374

BRL TRY

0,3941

TRY BRL

7.02.2022

Pazartesi

2,5706

BRL TRY

0,3890

TRY BRL

8.02.2022

Salı

2,5797

BRL TRY

0,3876

TRY BRL

9.02.2022

Çarşamba

2,5748

BRL TRY

0,3884

TRY BRL

10.02.2022

Perşembe

2,6012

BRL TRY

0,3844

TRY BRL

11.02.2022

Cuma

2,5931

BRL TRY

0,3856

TRY BRL

14.02.2022

Pazartesi

2,6022

BRL TRY

0,3843

TRY BRL

15.02.2022

Salı

2,6336

BRL TRY

0,3797

TRY BRL

16.02.2022

Çarşamba

2,6422

BRL TRY

0,3785

TRY BRL

17.02.2022

Perşembe

2,6284

BRL TRY

0,3805

TRY BRL

18.02.2022

Cuma

2,6613

BRL TRY

0,3758

TRY BRL

21.02.2022

Pazartesi

2,6908

BRL TRY

0,3716

TRY BRL

22.02.2022

Salı

2,7352

BRL TRY

0,3656

TRY BRL

23.02.2022

Çarşamba

2,7443

BRL TRY

0,3644

TRY BRL

24.02.2022

Perşembe

2,7387

BRL TRY

0,3651

TRY BRL

25.02.2022

Cuma

2,6939

BRL TRY

0,3712

TRY BRL

28.02.2022

Pazartesi

2,6848

BRL TRY

0,3725

TRY BRL

1.03.2022

Salı

2,7048

BRL TRY

0,3697

TRY BRL

2.03.2022

Çarşamba

2,7387

BRL TRY

0,3651

TRY BRL

3.03.2022

Perşembe

2,8030

BRL TRY

0,3568

TRY BRL

4.03.2022

Cuma

2,7931

BRL TRY

0,3580

TRY BRL

7.03.2022

Pazartesi

2,8406

BRL TRY

0,3520

TRY BRL

8.03.2022

Salı

2,8635

BRL TRY

0,3492

TRY BRL

9.03.2022

Çarşamba

2,9325

BRL TRY

0,3410

TRY BRL

10.03.2022

Perşembe

2,9317

BRL TRY

0,3411

TRY BRL

11.03.2022

Cuma

2,9216

BRL TRY

0,3423

TRY BRL

14.03.2022

Pazartesi

2,9101

BRL TRY

0,3436

TRY BRL

15.03.2022

Salı

2,8648

BRL TRY

0,3491

TRY BRL

16.03.2022

Çarşamba

2,8684

BRL TRY

0,3486

TRY BRL

17.03.2022

Perşembe

2,9165

BRL TRY

0,3429

TRY BRL

18.03.2022

Cuma

2,9494

BRL TRY

0,3390

TRY BRL

21.03.2022

Pazartesi

2,9977

BRL TRY

0,3336

TRY BRL

22.03.2022

Salı

3,0069

BRL TRY

0,3326

TRY BRL

23.03.2022

Çarşamba

3,0625

BRL TRY

0,3265

TRY BRL

24.03.2022

Perşembe

3,0762

BRL TRY

0,3251

TRY BRL

25.03.2022

Cuma

3,1187

BRL TRY

0,3206

TRY BRL

28.03.2022

Pazartesi

3,0833

BRL TRY

0,3243

TRY BRL

29.03.2022

Salı

3,0840

BRL TRY

0,3243

TRY BRL

30.03.2022

Çarşamba

3,0770

BRL TRY

0,3250

TRY BRL

31.03.2022

Perşembe

3,0885

BRL TRY

0,3238

TRY BRL

1.04.2022

Cuma

3,1253

BRL TRY

0,3200

TRY BRL

4.04.2022

Pazartesi

3,1886

BRL TRY

0,3136

TRY BRL

5.04.2022

Salı

3,1564

BRL TRY

0,3168

TRY BRL

6.04.2022

Çarşamba

3,1387

BRL TRY

0,3186

TRY BRL

7.04.2022

Perşembe

3,0939

BRL TRY

0,3232

TRY BRL

8.04.2022

Cuma

3,1066

BRL TRY

0,3219

TRY BRL

11.04.2022

Pazartesi

3,1180

BRL TRY

0,3207

TRY BRL

12.04.2022

Salı

3,1344

BRL TRY

0,3190

TRY BRL

13.04.2022

Çarşamba

3,1115

BRL TRY

0,3214

TRY BRL

14.04.2022

Perşembe

3,1012

BRL TRY

0,3225

TRY BRL

15.04.2022

Cuma

3,1122

BRL TRY

0,3213

TRY BRL

18.04.2022

Pazartesi

3,1337

BRL TRY

0,3191

TRY BRL

19.04.2022

Salı

3,1350

BRL TRY

0,3190

TRY BRL

20.04.2022

Çarşamba

3,1779

BRL TRY

0,3147

TRY BRL

21.04.2022

Perşembe

3,1807

BRL TRY

0,3144

TRY BRL

22.04.2022

Cuma

3,1103

BRL TRY

0,3215

TRY BRL

25.04.2022

Pazartesi

2,9950

BRL TRY

0,3339

TRY BRL

26.04.2022

Salı

2,9626

BRL TRY

0,3375

TRY BRL

27.04.2022

Çarşamba

2,9486

BRL TRY

0,3391

TRY BRL

28.04.2022

Perşembe

2,9431

BRL TRY

0,3398

TRY BRL

29.04.2022

Cuma

2,9992

BRL TRY

0,3334

TRY BRL

2.05.2022

Pazartesi

2,9584

BRL TRY

0,3380

TRY BRL

3.05.2022

Salı

2,9619

BRL TRY

0,3376

TRY BRL

4.05.2022

Çarşamba

2,9517

BRL TRY

0,3388

TRY BRL

5.05.2022

Perşembe

2,9644

BRL TRY

0,3373

TRY BRL

6.05.2022

Cuma

2,9563

BRL TRY

0,3383

TRY BRL

9.05.2022

Pazartesi

2,9366

BRL TRY

0,3405

TRY BRL

10.05.2022

Salı

2,9578

BRL TRY

0,3381

TRY BRL

11.05.2022

Çarşamba

2,9892

BRL TRY

0,3345

TRY BRL

12.05.2022

Perşembe

3,0085

BRL TRY

0,3324

TRY BRL

13.05.2022

Cuma

3,0376

BRL TRY

0,3292

TRY BRL

16.05.2022

Pazartesi

3,0745

BRL TRY

0,3253

TRY BRL

17.05.2022

Salı

3,1667

BRL TRY

0,3158

TRY BRL

18.05.2022

Çarşamba

3,2221

BRL TRY

0,3104

TRY BRL

19.05.2022

Perşembe

3,2174

BRL TRY

0,3108

TRY BRL

20.05.2022

Cuma

3,2712

BRL TRY

0,3057

TRY BRL

23.05.2022

Pazartesi

3,2892

BRL TRY

0,3040

TRY BRL

24.05.2022

Salı

3,3293

BRL TRY

0,3004

TRY BRL

25.05.2022

Çarşamba

3,3922

BRL TRY

0,2948

TRY BRL

26.05.2022

Perşembe

3,4141

BRL TRY

0,2929

TRY BRL

27.05.2022

Cuma

3,4336

BRL TRY

0,2912

TRY BRL

30.05.2022

Pazartesi

3,4599

BRL TRY

0,2890

TRY BRL

31.05.2022

Salı

3,4558

BRL TRY

0,2894

TRY BRL

1.06.2022

Çarşamba

3,4195

BRL TRY

0,2924

TRY BRL

2.06.2022

Perşembe

3,4443

BRL TRY

0,2903

TRY BRL

3.06.2022

Cuma

3,4506

BRL TRY

0,2898

TRY BRL

6.06.2022

Pazartesi

3,4634

BRL TRY

0,2887

TRY BRL

7.06.2022

Salı

3,4151

BRL TRY

0,2928

TRY BRL

8.06.2022

Çarşamba

3,5115

BRL TRY

0,2848

TRY BRL

9.06.2022

Perşembe

3,5158

BRL TRY

0,2844

TRY BRL

10.06.2022

Cuma

3,3915

BRL TRY

0,2949

TRY BRL

13.06.2022

Pazartesi

3,3652

BRL TRY

0,2972

TRY BRL

14.06.2022

Salı

3,3739

BRL TRY

0,2964

TRY BRL

15.06.2022

Çarşamba

3,3780

BRL TRY

0,2960

TRY BRL

16.06.2022

Perşembe

3,4246

BRL TRY

0,2920

TRY BRL

17.06.2022

Cuma

3,3757

BRL TRY

0,2962

TRY BRL

20.06.2022

Pazartesi

3,3643

BRL TRY

0,2972

TRY BRL

21.06.2022

Salı

3,3863

BRL TRY

0,2953

TRY BRL

22.06.2022

Çarşamba

3,3755

BRL TRY

0,2963

TRY BRL

23.06.2022

Perşembe

3,3559

BRL TRY

0,2980

TRY BRL

24.06.2022

Cuma

3,3112

BRL TRY

0,3020

TRY BRL

27.06.2022

Pazartesi

3,1735

BRL TRY

0,3151

TRY BRL

28.06.2022

Salı

3,1882

BRL TRY

0,3137

TRY BRL

29.06.2022

Çarşamba

3,1809

BRL TRY

0,3144

TRY BRL

30.06.2022

Perşembe

3,1914

BRL TRY

0,3133

TRY BRL

1.07.2022

Cuma

3,1442

BRL TRY

0,3180

TRY BRL

4.07.2022

Pazartesi

3,1784

BRL TRY

0,3146

TRY BRL

5.07.2022

Salı

3,1477

BRL TRY

0,3177

TRY BRL

6.07.2022

Çarşamba

3,1637

BRL TRY

0,3161

TRY BRL

7.07.2022

Perşembe

3,2334

BRL TRY

0,3093

TRY BRL

8.07.2022

Cuma

3,2770

BRL TRY

0,3052

TRY BRL

11.07.2022

Pazartesi

3,2449

BRL TRY

0,3082

TRY BRL

12.07.2022

Salı

3,1938

BRL TRY

0,3131

TRY BRL

13.07.2022

Çarşamba

3,2431

BRL TRY

0,3083

TRY BRL

14.07.2022

Perşembe

3,2110

BRL TRY

0,3114

TRY BRL

15.07.2022

Cuma

3,2333

BRL TRY

0,3093

TRY BRL

18.07.2022

Pazartesi

3,2554

BRL TRY

0,3072

TRY BRL

19.07.2022

Salı

3,2574

BRL TRY

0,3070

TRY BRL

20.07.2022

Çarşamba

3,2370

BRL TRY

0,3089

TRY BRL

21.07.2022

Perşembe

3,2303

BRL TRY

0,3096

TRY BRL

22.07.2022

Cuma

3,2573

BRL TRY

0,3070

TRY BRL

25.07.2022

Pazartesi

3,2945

BRL TRY

0,3035

TRY BRL

26.07.2022

Salı

3,3363

BRL TRY

0,2997

TRY BRL

27.07.2022

Çarşamba

3,3705

BRL TRY

0,2967

TRY BRL

28.07.2022

Perşembe

3,4356

BRL TRY

0,2911

TRY BRL

29.07.2022

Cuma

3,4460

BRL TRY

0,2902

TRY BRL

1.08.2022

Pazartesi

3,4889

BRL TRY

0,2866

TRY BRL

2.08.2022

Salı

3,4250

BRL TRY

0,2920

TRY BRL

3.08.2022

Çarşamba

3,3895

BRL TRY

0,2950

TRY BRL

4.08.2022

Perşembe

3,4202

BRL TRY

0,2924

TRY BRL

5.08.2022

Cuma

3,4619

BRL TRY

0,2889

TRY BRL

8.08.2022

Pazartesi

3,5041

BRL TRY

0,2854

TRY BRL

9.08.2022

Salı

3,4959

BRL TRY

0,2861

TRY BRL

10.08.2022

Çarşamba

3,5439

BRL TRY

0,2822

TRY BRL

11.08.2022

Perşembe

3,4941

BRL TRY

0,2862

TRY BRL

12.08.2022

Cuma

3,5237

BRL TRY

0,2838

TRY BRL

15.08.2022

Pazartesi

3,5285

BRL TRY

0,2834

TRY BRL

16.08.2022

Salı

3,4881

BRL TRY

0,2867

TRY BRL

17.08.2022

Çarşamba

3,4744

BRL TRY

0,2878

TRY BRL

18.08.2022

Perşembe

3,4963

BRL TRY

0,2860

TRY BRL

19.08.2022

Cuma

3,4753

BRL TRY

0,2877

TRY BRL

22.08.2022

Pazartesi

3,4907

BRL TRY

0,2865

TRY BRL

23.08.2022

Salı

3,5575

BRL TRY

0,2811

TRY BRL

24.08.2022

Çarşamba

3,5557

BRL TRY

0,2812

TRY BRL

25.08.2022

Perşembe

3,5615

BRL TRY

0,2808

TRY BRL

26.08.2022

Cuma

3,5798

BRL TRY

0,2793

TRY BRL

29.08.2022

Pazartesi

3,6054

BRL TRY

0,2774

TRY BRL

30.08.2022

Salı

3,5907

BRL TRY

0,2785

TRY BRL

31.08.2022

Çarşamba

3,5124

BRL TRY

0,2847

TRY BRL

1.09.2022

Perşembe

3,4910

BRL TRY

0,2864

TRY BRL

2.09.2022

Cuma

3,5180

BRL TRY

0,2843

TRY BRL

5.09.2022

Pazartesi

3,5244

BRL TRY

0,2837

TRY BRL

6.09.2022

Salı

3,4861

BRL TRY

0,2869

TRY BRL

7.09.2022

Çarşamba

3,4730

BRL TRY

0,2879

TRY BRL

8.09.2022

Perşembe

3,4924

BRL TRY

0,2863

TRY BRL

9.09.2022

Cuma

3,5422

BRL TRY

0,2823

TRY BRL

12.09.2022

Pazartesi

3,5570

BRL TRY

0,2811

TRY BRL

13.09.2022

Salı

3,5336

BRL TRY

0,2830

TRY BRL

14.09.2022

Çarşamba

3,5261

BRL TRY

0,2836

TRY BRL

15.09.2022

Perşembe

3,4930

BRL TRY

0,2863

TRY BRL

16.09.2022

Cuma

3,4664

BRL TRY

0,2885

TRY BRL

19.09.2022

Pazartesi

3,5050

BRL TRY

0,2853

TRY BRL

20.09.2022

Salı

3,5433

BRL TRY

0,2822

TRY BRL

21.09.2022

Çarşamba

3,5372

BRL TRY

0,2827

TRY BRL

22.09.2022

Perşembe

3,5433

BRL TRY

0,2822

TRY BRL

23.09.2022

Cuma

3,5147

BRL TRY

0,2845

TRY BRL

26.09.2022

Pazartesi

3,4431

BRL TRY

0,2904

TRY BRL

27.09.2022

Salı

3,4545

BRL TRY

0,2895

TRY BRL

28.09.2022

Çarşamba

3,4548

BRL TRY

0,2895

TRY BRL

29.09.2022

Perşembe

3,4271

BRL TRY

0,2918

TRY BRL

30.09.2022

Cuma

3,4280

BRL TRY

0,2917

TRY BRL

3.10.2022

Pazartesi

3,5758

BRL TRY

0,2797

TRY BRL

4.10.2022

Salı

3,6113

BRL TRY

0,2769

TRY BRL

5.10.2022

Çarşamba

3,5503

BRL TRY

0,2817

TRY BRL

6.10.2022

Perşembe

3,5828

BRL TRY

0,2791

TRY BRL

7.10.2022

Cuma

3,5639

BRL TRY

0,2806

TRY BRL

10.10.2022

Pazartesi

3,5681

BRL TRY

0,2803

TRY BRL

11.10.2022

Salı

3,5620

BRL TRY

0,2807

TRY BRL

12.10.2022

Çarşamba

3,5111

BRL TRY

0,2848

TRY BRL

13.10.2022

Perşembe

3,5073

BRL TRY

0,2851

TRY BRL

14.10.2022

Cuma

3,5148

BRL TRY

0,2845

TRY BRL

17.10.2022

Pazartesi

3,5250

BRL TRY

0,2837

TRY BRL

18.10.2022

Salı

3,5300

BRL TRY

0,2833

TRY BRL

19.10.2022

Çarşamba

3,5212

BRL TRY

0,2840

TRY BRL

20.10.2022

Perşembe

3,5743

BRL TRY

0,2798

TRY BRL

21.10.2022

Cuma

3,5828

BRL TRY

0,2791

TRY BRL

24.10.2022

Pazartesi

3,5190

BRL TRY

0,2842

TRY BRL

25.10.2022

Salı

3,4988

BRL TRY

0,2858

TRY BRL

26.10.2022

Çarşamba

3,4918

BRL TRY

0,2864

TRY BRL

27.10.2022

Perşembe

3,5161

BRL TRY

0,2844

TRY BRL

28.10.2022

Cuma

3,4851

BRL TRY

0,2869

TRY BRL

31.10.2022

Pazartesi

3,5453

BRL TRY

0,2821

TRY BRL

1.11.2022

Salı

3,6463

BRL TRY

0,2743

TRY BRL

2.11.2022

Çarşamba

3,6199

BRL TRY

0,2762

TRY BRL

3.11.2022

Perşembe

3,6473

BRL TRY

0,2742

TRY BRL

4.11.2022

Cuma

3,6909

BRL TRY

0,2709

TRY BRL

7.11.2022

Pazartesi

3,6307

BRL TRY

0,2754

TRY BRL

8.11.2022

Salı

3,6123

BRL TRY

0,2768

TRY BRL

9.11.2022

Çarşamba

3,6012

BRL TRY

0,2777

TRY BRL

10.11.2022

Perşembe

3,4730

BRL TRY

0,2879

TRY BRL

11.11.2022

Cuma

3,5181

BRL TRY

0,2842

TRY BRL

14.11.2022

Pazartesi

3,4977

BRL TRY

0,2859

TRY BRL

15.11.2022

Salı

3,4906

BRL TRY

0,2865

TRY BRL

16.11.2022

Çarşamba

3,4850

BRL TRY

0,2869

TRY BRL

17.11.2022

Perşembe

3,4079

BRL TRY

0,2934

TRY BRL

18.11.2022

Cuma

3,4884

BRL TRY

0,2867

TRY BRL

21.11.2022

Pazartesi

3,4777

BRL TRY

0,2875

TRY BRL

22.11.2022

Salı

3,4793

BRL TRY

0,2874

TRY BRL

23.11.2022

Çarşamba

3,4573

BRL TRY

0,2892

TRY BRL

24.11.2022

Perşembe

3,5066

BRL TRY

0,2852

TRY BRL

25.11.2022

Cuma

3,4761

BRL TRY

0,2877

TRY BRL

28.11.2022

Pazartesi

3,4660

BRL TRY

0,2885

TRY BRL

29.11.2022

Salı

3,5171

BRL TRY

0,2843

TRY BRL

30.11.2022

Çarşamba

3,5353

BRL TRY

0,2829

TRY BRL

1.12.2022

Perşembe

3,5912

BRL TRY

0,2785

TRY BRL

2.12.2022

Cuma

3,5624

BRL TRY

0,2807

TRY BRL

5.12.2022

Pazartesi

3,5466

BRL TRY

0,2820

TRY BRL

6.12.2022

Salı

3,5613

BRL TRY

0,2808

TRY BRL

7.12.2022

Çarşamba

3,5741

BRL TRY

0,2798

TRY BRL

8.12.2022

Perşembe

3,5773

BRL TRY

0,2795

TRY BRL

9.12.2022

Cuma

3,5672

BRL TRY

0,2803

TRY BRL

12.12.2022

Pazartesi

3,4863

BRL TRY

0,2868

TRY BRL

13.12.2022

Salı

3,5384

BRL TRY

0,2826

TRY BRL

14.12.2022

Çarşamba

3,4999

BRL TRY

0,2857

TRY BRL

15.12.2022

Perşembe

3,4960

BRL TRY

0,2860

TRY BRL

16.12.2022

Cuma

3,5295

BRL TRY

0,2833

TRY BRL

19.12.2022

Pazartesi

3,5169

BRL TRY

0,2843

TRY BRL

20.12.2022

Salı

3,5961

BRL TRY

0,2781

TRY BRL

21.12.2022

Çarşamba

3,5892

BRL TRY

0,2786

TRY BRL

22.12.2022

Perşembe

3,6075

BRL TRY

0,2772

TRY BRL

23.12.2022

Cuma

3,6409

BRL TRY

0,2747

TRY BRL

26.12.2022

Pazartesi

3,5931

BRL TRY

0,2783

TRY BRL

27.12.2022

Salı

3,5379

BRL TRY

0,2827

TRY BRL

28.12.2022

Çarşamba

3,5508

BRL TRY

0,2816

TRY BRL

29.12.2022

Perşembe

3,5644

BRL TRY

0,2806

TRY BRL

30.12.2022

Cuma

3,5407

BRL TRY

0,2824

TRY BRL

Bölgeler

Popüler Dövizler

Brezilya Reali ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Brezilya Reali için 2022 kurları Tersine Çevir

Kur Detayı