Brezilya Reali ve Türk Lirası Arasındaki Oranlar

Brezilya Reali ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Brezilya Reali ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brezilya Reali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brezilya Reali kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 3,4342 (4.01.2023) ort = 4,7848 max = 6,0970 (27.12.2023)

Kur Detayı

Aşağıdaki tablo Brezilya Reali ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

3,5073

BRL TRY

0,2851

TRY BRL

3.01.2023

Salı

3,4717

BRL TRY

0,2880

TRY BRL

4.01.2023

Çarşamba

3,4342

BRL TRY

0,2912

TRY BRL

5.01.2023

Perşembe

3,4763

BRL TRY

0,2877

TRY BRL

6.01.2023

Cuma

3,5746

BRL TRY

0,2798

TRY BRL

9.01.2023

Pazartesi

3,5487

BRL TRY

0,2818

TRY BRL

10.01.2023

Salı

3,5922

BRL TRY

0,2784

TRY BRL

11.01.2023

Çarşamba

3,6092

BRL TRY

0,2771

TRY BRL

12.01.2023

Perşembe

3,6585

BRL TRY

0,2733

TRY BRL

13.01.2023

Cuma

3,6899

BRL TRY

0,2710

TRY BRL

16.01.2023

Pazartesi

3,6777

BRL TRY

0,2719

TRY BRL

17.01.2023

Salı

3,6761

BRL TRY

0,2720

TRY BRL

18.01.2023

Çarşamba

3,6869

BRL TRY

0,2712

TRY BRL

19.01.2023

Perşembe

3,6014

BRL TRY

0,2777

TRY BRL

20.01.2023

Cuma

3,6151

BRL TRY

0,2766

TRY BRL

23.01.2023

Pazartesi

3,6365

BRL TRY

0,2750

TRY BRL

24.01.2023

Salı

3,6452

BRL TRY

0,2743

TRY BRL

25.01.2023

Çarşamba

3,7069

BRL TRY

0,2698

TRY BRL

26.01.2023

Perşembe

3,7007

BRL TRY

0,2702

TRY BRL

27.01.2023

Cuma

3,6917

BRL TRY

0,2709

TRY BRL

30.01.2023

Pazartesi

3,6933

BRL TRY

0,2708

TRY BRL

31.01.2023

Salı

3,6954

BRL TRY

0,2706

TRY BRL

1.02.2023

Çarşamba

3,7061

BRL TRY

0,2698

TRY BRL

2.02.2023

Perşembe

3,7651

BRL TRY

0,2656

TRY BRL

3.02.2023

Cuma

3,6776

BRL TRY

0,2719

TRY BRL

6.02.2023

Pazartesi

3,6248

BRL TRY

0,2759

TRY BRL

7.02.2023

Salı

3,6280

BRL TRY

0,2756

TRY BRL

8.02.2023

Çarşamba

3,6016

BRL TRY

0,2777

TRY BRL

9.02.2023

Perşembe

3,5797

BRL TRY

0,2794

TRY BRL

10.02.2023

Cuma

3,5881

BRL TRY

0,2787

TRY BRL

13.02.2023

Pazartesi

3,6441

BRL TRY

0,2744

TRY BRL

14.02.2023

Salı

3,6522

BRL TRY

0,2738

TRY BRL

15.02.2023

Çarşamba

3,6027

BRL TRY

0,2776

TRY BRL

16.02.2023

Perşembe

3,5971

BRL TRY

0,2780

TRY BRL

17.02.2023

Cuma

3,6346

BRL TRY

0,2751

TRY BRL

20.02.2023

Pazartesi

3,6502

BRL TRY

0,2740

TRY BRL

21.02.2023

Salı

3,6514

BRL TRY

0,2739

TRY BRL

22.02.2023

Çarşamba

3,6530

BRL TRY

0,2738

TRY BRL

23.02.2023

Perşembe

3,6789

BRL TRY

0,2718

TRY BRL

24.02.2023

Cuma

3,6363

BRL TRY

0,2750

TRY BRL

27.02.2023

Pazartesi

3,6346

BRL TRY

0,2751

TRY BRL

28.02.2023

Salı

3,6166

BRL TRY

0,2765

TRY BRL

1.03.2023

Çarşamba

3,6379

BRL TRY

0,2749

TRY BRL

2.03.2023

Perşembe

3,6308

BRL TRY

0,2754

TRY BRL

3.03.2023

Cuma

3,6235

BRL TRY

0,2760

TRY BRL

6.03.2023

Pazartesi

3,6523

BRL TRY

0,2738

TRY BRL

7.03.2023

Salı

3,6406

BRL TRY

0,2747

TRY BRL

8.03.2023

Çarşamba

3,6993

BRL TRY

0,2703

TRY BRL

9.03.2023

Perşembe

3,6819

BRL TRY

0,2716

TRY BRL

10.03.2023

Cuma

3,6761

BRL TRY

0,2720

TRY BRL

13.03.2023

Pazartesi

3,6221

BRL TRY

0,2761

TRY BRL

14.03.2023

Salı

3,6083

BRL TRY

0,2771

TRY BRL

15.03.2023

Çarşamba

3,5766

BRL TRY

0,2796

TRY BRL

16.03.2023

Perşembe

3,5955

BRL TRY

0,2781

TRY BRL

17.03.2023

Cuma

3,6001

BRL TRY

0,2778

TRY BRL

20.03.2023

Pazartesi

3,6254

BRL TRY

0,2758

TRY BRL

21.03.2023

Salı

3,6272

BRL TRY

0,2757

TRY BRL

22.03.2023

Çarşamba

3,6206

BRL TRY

0,2762

TRY BRL

23.03.2023

Perşembe

3,6141

BRL TRY

0,2767

TRY BRL

24.03.2023

Cuma

3,6328

BRL TRY

0,2753

TRY BRL

27.03.2023

Pazartesi

3,6486

BRL TRY

0,2741

TRY BRL

28.03.2023

Salı

3,6892

BRL TRY

0,2711

TRY BRL

29.03.2023

Çarşamba

3,7189

BRL TRY

0,2689

TRY BRL

30.03.2023

Perşembe

3,7368

BRL TRY

0,2676

TRY BRL

31.03.2023

Cuma

3,7860

BRL TRY

0,2641

TRY BRL

3.04.2023

Pazartesi

3,7942

BRL TRY

0,2636

TRY BRL

4.04.2023

Salı

3,7895

BRL TRY

0,2639

TRY BRL

5.04.2023

Çarşamba

3,8112

BRL TRY

0,2624

TRY BRL

6.04.2023

Perşembe

3,8057

BRL TRY

0,2628

TRY BRL

7.04.2023

Cuma

3,8080

BRL TRY

0,2626

TRY BRL

10.04.2023

Pazartesi

3,7952

BRL TRY

0,2635

TRY BRL

11.04.2023

Salı

3,8535

BRL TRY

0,2595

TRY BRL

12.04.2023

Çarşamba

3,9143

BRL TRY

0,2555

TRY BRL

13.04.2023

Perşembe

3,9467

BRL TRY

0,2534

TRY BRL

14.04.2023

Cuma

3,9062

BRL TRY

0,2560

TRY BRL

17.04.2023

Pazartesi

3,9142

BRL TRY

0,2555

TRY BRL

18.04.2023

Salı

3,9022

BRL TRY

0,2563

TRY BRL

19.04.2023

Çarşamba

3,8517

BRL TRY

0,2596

TRY BRL

20.04.2023

Perşembe

3,8450

BRL TRY

0,2601

TRY BRL

21.04.2023

Cuma

3,8426

BRL TRY

0,2602

TRY BRL

24.04.2023

Pazartesi

3,8309

BRL TRY

0,2610

TRY BRL

25.04.2023

Salı

3,8309

BRL TRY

0,2610

TRY BRL

26.04.2023

Çarşamba

3,8459

BRL TRY

0,2600

TRY BRL

27.04.2023

Perşembe

3,8845

BRL TRY

0,2574

TRY BRL

28.04.2023

Cuma

3,8874

BRL TRY

0,2572

TRY BRL

1.05.2023

Pazartesi

3,8994

BRL TRY

0,2564

TRY BRL

2.05.2023

Salı

3,8633

BRL TRY

0,2588

TRY BRL

3.05.2023

Çarşamba

3,8861

BRL TRY

0,2573

TRY BRL

4.05.2023

Perşembe

3,8821

BRL TRY

0,2576

TRY BRL

5.05.2023

Cuma

3,9253

BRL TRY

0,2548

TRY BRL

8.05.2023

Pazartesi

3,9355

BRL TRY

0,2541

TRY BRL

9.05.2023

Salı

3,8987

BRL TRY

0,2565

TRY BRL

10.05.2023

Çarşamba

3,9417

BRL TRY

0,2537

TRY BRL

11.05.2023

Perşembe

3,9338

BRL TRY

0,2542

TRY BRL

12.05.2023

Cuma

3,9824

BRL TRY

0,2511

TRY BRL

15.05.2023

Pazartesi

4,0066

BRL TRY

0,2496

TRY BRL

16.05.2023

Salı

4,0105

BRL TRY

0,2493

TRY BRL

17.05.2023

Çarşamba

3,9840

BRL TRY

0,2510

TRY BRL

18.05.2023

Perşembe

3,9758

BRL TRY

0,2515

TRY BRL

19.05.2023

Cuma

3,9679

BRL TRY

0,2520

TRY BRL

22.05.2023

Pazartesi

3,9942

BRL TRY

0,2504

TRY BRL

23.05.2023

Salı

4,0001

BRL TRY

0,2500

TRY BRL

24.05.2023

Çarşamba

4,0160

BRL TRY

0,2490

TRY BRL

25.05.2023

Perşembe

3,9859

BRL TRY

0,2509

TRY BRL

26.05.2023

Cuma

3,9902

BRL TRY

0,2506

TRY BRL

29.05.2023

Pazartesi

4,0125

BRL TRY

0,2492

TRY BRL

30.05.2023

Salı

4,0324

BRL TRY

0,2480

TRY BRL

31.05.2023

Çarşamba

4,0393

BRL TRY

0,2476

TRY BRL

1.06.2023

Perşembe

4,1310

BRL TRY

0,2421

TRY BRL

2.06.2023

Cuma

4,2156

BRL TRY

0,2372

TRY BRL

5.06.2023

Pazartesi

4,3160

BRL TRY

0,2317

TRY BRL

6.06.2023

Salı

4,3693

BRL TRY

0,2289

TRY BRL

7.06.2023

Çarşamba

4,7089

BRL TRY

0,2124

TRY BRL

8.06.2023

Perşembe

4,7469

BRL TRY

0,2107

TRY BRL

9.06.2023

Cuma

4,7887

BRL TRY

0,2088

TRY BRL

12.06.2023

Pazartesi

4,8426

BRL TRY

0,2065

TRY BRL

13.06.2023

Salı

4,8675

BRL TRY

0,2054

TRY BRL

14.06.2023

Çarşamba

4,8727

BRL TRY

0,2052

TRY BRL

15.06.2023

Perşembe

4,9148

BRL TRY

0,2035

TRY BRL

16.06.2023

Cuma

4,8966

BRL TRY

0,2042

TRY BRL

19.06.2023

Pazartesi

4,9555

BRL TRY

0,2018

TRY BRL

20.06.2023

Salı

4,9190

BRL TRY

0,2033

TRY BRL

21.06.2023

Çarşamba

4,9379

BRL TRY

0,2025

TRY BRL

22.06.2023

Perşembe

5,1184

BRL TRY

0,1954

TRY BRL

23.06.2023

Cuma

5,2486

BRL TRY

0,1905

TRY BRL

26.06.2023

Pazartesi

5,3799

BRL TRY

0,1859

TRY BRL

27.06.2023

Salı

5,4280

BRL TRY

0,1842

TRY BRL

28.06.2023

Çarşamba

5,3664

BRL TRY

0,1863

TRY BRL

29.06.2023

Perşembe

5,3518

BRL TRY

0,1869

TRY BRL

30.06.2023

Cuma

5,4045

BRL TRY

0,1850

TRY BRL

3.07.2023

Pazartesi

5,4239

BRL TRY

0,1844

TRY BRL

4.07.2023

Salı

5,3982

BRL TRY

0,1852

TRY BRL

5.07.2023

Çarşamba

5,3729

BRL TRY

0,1861

TRY BRL

6.07.2023

Perşembe

5,3160

BRL TRY

0,1881

TRY BRL

7.07.2023

Cuma

5,3576

BRL TRY

0,1866

TRY BRL

10.07.2023

Pazartesi

5,3483

BRL TRY

0,1870

TRY BRL

11.07.2023

Salı

5,3317

BRL TRY

0,1876

TRY BRL

12.07.2023

Çarşamba

5,4391

BRL TRY

0,1839

TRY BRL

13.07.2023

Perşembe

5,4382

BRL TRY

0,1839

TRY BRL

14.07.2023

Cuma

5,4510

BRL TRY

0,1835

TRY BRL

17.07.2023

Pazartesi

5,4481

BRL TRY

0,1836

TRY BRL

18.07.2023

Salı

5,6089

BRL TRY

0,1783

TRY BRL

19.07.2023

Çarşamba

5,6071

BRL TRY

0,1783

TRY BRL

20.07.2023

Perşembe

5,5875

BRL TRY

0,1790

TRY BRL

21.07.2023

Cuma

5,6398

BRL TRY

0,1773

TRY BRL

24.07.2023

Pazartesi

5,6886

BRL TRY

0,1758

TRY BRL

25.07.2023

Salı

5,6846

BRL TRY

0,1759

TRY BRL

26.07.2023

Çarşamba

5,6965

BRL TRY

0,1755

TRY BRL

27.07.2023

Perşembe

5,6926

BRL TRY

0,1757

TRY BRL

28.07.2023

Cuma

5,7043

BRL TRY

0,1753

TRY BRL

31.07.2023

Pazartesi

5,6586

BRL TRY

0,1767

TRY BRL

1.08.2023

Salı

5,6467

BRL TRY

0,1771

TRY BRL

2.08.2023

Çarşamba

5,6003

BRL TRY

0,1786

TRY BRL

3.08.2023

Perşembe

5,5210

BRL TRY

0,1811

TRY BRL

4.08.2023

Cuma

5,5626

BRL TRY

0,1798

TRY BRL

7.08.2023

Pazartesi

5,4960

BRL TRY

0,1819

TRY BRL

8.08.2023

Salı

5,4877

BRL TRY

0,1822

TRY BRL

9.08.2023

Çarşamba

5,5105

BRL TRY

0,1815

TRY BRL

10.08.2023

Perşembe

5,5816

BRL TRY

0,1792

TRY BRL

11.08.2023

Cuma

5,5421

BRL TRY

0,1804

TRY BRL

14.08.2023

Pazartesi

5,4630

BRL TRY

0,1831

TRY BRL

15.08.2023

Salı

5,4317

BRL TRY

0,1841

TRY BRL

16.08.2023

Çarşamba

5,4446

BRL TRY

0,1837

TRY BRL

17.08.2023

Perşembe

5,4350

BRL TRY

0,1840

TRY BRL

18.08.2023

Cuma

5,4601

BRL TRY

0,1831

TRY BRL

21.08.2023

Pazartesi

5,4455

BRL TRY

0,1836

TRY BRL

22.08.2023

Salı

5,5161

BRL TRY

0,1813

TRY BRL

23.08.2023

Çarşamba

5,5673

BRL TRY

0,1796

TRY BRL

24.08.2023

Perşembe

5,3042

BRL TRY

0,1885

TRY BRL

25.08.2023

Cuma

5,4251

BRL TRY

0,1843

TRY BRL

28.08.2023

Pazartesi

5,4214

BRL TRY

0,1845

TRY BRL

29.08.2023

Salı

5,4632

BRL TRY

0,1830

TRY BRL

30.08.2023

Çarşamba

5,4766

BRL TRY

0,1826

TRY BRL

31.08.2023

Perşembe

5,3845

BRL TRY

0,1857

TRY BRL

1.09.2023

Cuma

5,4133

BRL TRY

0,1847

TRY BRL

4.09.2023

Pazartesi

5,4477

BRL TRY

0,1836

TRY BRL

5.09.2023

Salı

5,3867

BRL TRY

0,1856

TRY BRL

6.09.2023

Çarşamba

5,3907

BRL TRY

0,1855

TRY BRL

7.09.2023

Perşembe

5,3920

BRL TRY

0,1855

TRY BRL

8.09.2023

Cuma

5,3786

BRL TRY

0,1859

TRY BRL

11.09.2023

Pazartesi

5,4440

BRL TRY

0,1837

TRY BRL

12.09.2023

Salı

5,4313

BRL TRY

0,1841

TRY BRL

13.09.2023

Çarşamba

5,4932

BRL TRY

0,1820

TRY BRL

14.09.2023

Perşembe

5,5314

BRL TRY

0,1808

TRY BRL

15.09.2023

Cuma

5,5370

BRL TRY

0,1806

TRY BRL

18.09.2023

Pazartesi

5,5711

BRL TRY

0,1795

TRY BRL

19.09.2023

Salı

5,5644

BRL TRY

0,1797

TRY BRL

20.09.2023

Çarşamba

5,5784

BRL TRY

0,1793

TRY BRL

21.09.2023

Perşembe

5,5142

BRL TRY

0,1813

TRY BRL

22.09.2023

Cuma

5,5267

BRL TRY

0,1809

TRY BRL

25.09.2023

Pazartesi

5,4802

BRL TRY

0,1825

TRY BRL

26.09.2023

Salı

5,4909

BRL TRY

0,1821

TRY BRL

27.09.2023

Çarşamba

5,4280

BRL TRY

0,1842

TRY BRL

28.09.2023

Perşembe

5,4324

BRL TRY

0,1841

TRY BRL

29.09.2023

Cuma

5,4765

BRL TRY

0,1826

TRY BRL

2.10.2023

Pazartesi

5,4112

BRL TRY

0,1848

TRY BRL

3.10.2023

Salı

5,3591

BRL TRY

0,1866

TRY BRL

4.10.2023

Çarşamba

5,3393

BRL TRY

0,1873

TRY BRL

5.10.2023

Perşembe

5,3242

BRL TRY

0,1878

TRY BRL

6.10.2023

Cuma

5,3275

BRL TRY

0,1877

TRY BRL

9.10.2023

Pazartesi

5,3561

BRL TRY

0,1867

TRY BRL

10.10.2023

Salı

5,4615

BRL TRY

0,1831

TRY BRL

11.10.2023

Çarşamba

5,4908

BRL TRY

0,1821

TRY BRL

12.10.2023

Perşembe

5,4984

BRL TRY

0,1819

TRY BRL

13.10.2023

Cuma

5,4906

BRL TRY

0,1821

TRY BRL

16.10.2023

Pazartesi

5,5174

BRL TRY

0,1812

TRY BRL

17.10.2023

Salı

5,5588

BRL TRY

0,1799

TRY BRL

18.10.2023

Çarşamba

5,5250

BRL TRY

0,1810

TRY BRL

19.10.2023

Perşembe

5,5326

BRL TRY

0,1807

TRY BRL

20.10.2023

Cuma

5,5467

BRL TRY

0,1803

TRY BRL

23.10.2023

Pazartesi

5,6029

BRL TRY

0,1785

TRY BRL

24.10.2023

Salı

5,6261

BRL TRY

0,1777

TRY BRL

25.10.2023

Çarşamba

5,6219

BRL TRY

0,1779

TRY BRL

26.10.2023

Perşembe

5,6307

BRL TRY

0,1776

TRY BRL

27.10.2023

Cuma

5,6966

BRL TRY

0,1755

TRY BRL

30.10.2023

Pazartesi

5,6071

BRL TRY

0,1783

TRY BRL

31.10.2023

Salı

5,6119

BRL TRY

0,1782

TRY BRL

1.11.2023

Çarşamba

5,6496

BRL TRY

0,1770

TRY BRL

2.11.2023

Perşembe

5,7224

BRL TRY

0,1748

TRY BRL

3.11.2023

Cuma

5,8115

BRL TRY

0,1721

TRY BRL

6.11.2023

Pazartesi

5,8141

BRL TRY

0,1720

TRY BRL

7.11.2023

Salı

5,8548

BRL TRY

0,1708

TRY BRL

8.11.2023

Çarşamba

5,8321

BRL TRY

0,1715

TRY BRL

9.11.2023

Perşembe

5,8160

BRL TRY

0,1719

TRY BRL

10.11.2023

Cuma

5,8093

BRL TRY

0,1721

TRY BRL

13.11.2023

Pazartesi

5,8177

BRL TRY

0,1719

TRY BRL

14.11.2023

Salı

5,8807

BRL TRY

0,1700

TRY BRL

15.11.2023

Çarşamba

5,8993

BRL TRY

0,1695

TRY BRL

16.11.2023

Perşembe

5,9043

BRL TRY

0,1694

TRY BRL

17.11.2023

Cuma

5,8646

BRL TRY

0,1705

TRY BRL

20.11.2023

Pazartesi

5,9161

BRL TRY

0,1690

TRY BRL

21.11.2023

Salı

5,8858

BRL TRY

0,1699

TRY BRL

22.11.2023

Çarşamba

5,8929

BRL TRY

0,1697

TRY BRL

23.11.2023

Perşembe

5,8897

BRL TRY

0,1698

TRY BRL

24.11.2023

Cuma

5,8890

BRL TRY

0,1698

TRY BRL

27.11.2023

Pazartesi

5,8826

BRL TRY

0,1700

TRY BRL

28.11.2023

Salı

5,9451

BRL TRY

0,1682

TRY BRL

29.11.2023

Çarşamba

5,9161

BRL TRY

0,1690

TRY BRL

30.11.2023

Perşembe

5,8480

BRL TRY

0,1710

TRY BRL

1.12.2023

Cuma

5,8998

BRL TRY

0,1695

TRY BRL

4.12.2023

Pazartesi

5,8646

BRL TRY

0,1705

TRY BRL

5.12.2023

Salı

5,8299

BRL TRY

0,1715

TRY BRL

6.12.2023

Çarşamba

5,9035

BRL TRY

0,1694

TRY BRL

7.12.2023

Perşembe

5,8925

BRL TRY

0,1697

TRY BRL

8.12.2023

Cuma

5,8915

BRL TRY

0,1697

TRY BRL

11.12.2023

Pazartesi

5,8628

BRL TRY

0,1706

TRY BRL

12.12.2023

Salı

5,8639

BRL TRY

0,1705

TRY BRL

13.12.2023

Çarşamba

5,8603

BRL TRY

0,1706

TRY BRL

14.12.2023

Perşembe

5,9291

BRL TRY

0,1687

TRY BRL

15.12.2023

Cuma

5,8493

BRL TRY

0,1710

TRY BRL

18.12.2023

Pazartesi

5,8890

BRL TRY

0,1698

TRY BRL

19.12.2023

Salı

5,9901

BRL TRY

0,1669

TRY BRL

20.12.2023

Çarşamba

5,9666

BRL TRY

0,1676

TRY BRL

21.12.2023

Perşembe

5,9836

BRL TRY

0,1671

TRY BRL

22.12.2023

Cuma

6,0132

BRL TRY

0,1663

TRY BRL

25.12.2023

Pazartesi

5,9755

BRL TRY

0,1673

TRY BRL

26.12.2023

Salı

6,0746

BRL TRY

0,1646

TRY BRL

27.12.2023

Çarşamba

6,0970

BRL TRY

0,1640

TRY BRL

28.12.2023

Perşembe

6,0874

BRL TRY

0,1643

TRY BRL

29.12.2023

Cuma

6,0867

BRL TRY

0,1643

TRY BRL

Bölgeler

Popüler Dövizler

Brezilya Reali ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Brezilya Reali için 2023 kurları Tersine Çevir

Kur Detayı