Ana Sayfa / Brezilya Reali / 2024 Kurları

Brezilya Reali ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Brezilya Reali ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brezilya Reali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brezilya Reali kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 6,0502 (3.01.2024) ort = 6,2621 max = 6,4845 (27.03.2024)

Kur Detayı

Aşağıdaki tablo Brezilya Reali ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
6,0671
BRL TRY
0,1648
TRY BRL
2.01.2024
Salı
6,0625
BRL TRY
0,1649
TRY BRL
3.01.2024
Çarşamba
6,0502
BRL TRY
0,1653
TRY BRL
4.01.2024
Perşembe
6,0568
BRL TRY
0,1651
TRY BRL
5.01.2024
Cuma
6,1245
BRL TRY
0,1633
TRY BRL
8.01.2024
Pazartesi
6,1332
BRL TRY
0,1630
TRY BRL
9.01.2024
Salı
6,1062
BRL TRY
0,1638
TRY BRL
10.01.2024
Çarşamba
6,1282
BRL TRY
0,1632
TRY BRL
11.01.2024
Perşembe
6,1518
BRL TRY
0,1626
TRY BRL
12.01.2024
Cuma
6,2026
BRL TRY
0,1612
TRY BRL
15.01.2024
Pazartesi
6,1704
BRL TRY
0,1621
TRY BRL
16.01.2024
Salı
6,1258
BRL TRY
0,1632
TRY BRL
17.01.2024
Çarşamba
6,1046
BRL TRY
0,1638
TRY BRL
18.01.2024
Perşembe
6,0923
BRL TRY
0,1641
TRY BRL
19.01.2024
Cuma
6,1252
BRL TRY
0,1633
TRY BRL
22.01.2024
Pazartesi
6,0888
BRL TRY
0,1642
TRY BRL
23.01.2024
Salı
6,0795
BRL TRY
0,1645
TRY BRL
24.01.2024
Çarşamba
6,1466
BRL TRY
0,1627
TRY BRL
25.01.2024
Perşembe
6,1504
BRL TRY
0,1626
TRY BRL
26.01.2024
Cuma
6,1631
BRL TRY
0,1623
TRY BRL
29.01.2024
Pazartesi
6,1340
BRL TRY
0,1630
TRY BRL
30.01.2024
Salı
6,1080
BRL TRY
0,1637
TRY BRL
31.01.2024
Çarşamba
6,1407
BRL TRY
0,1628
TRY BRL
1.02.2024
Perşembe
6,1677
BRL TRY
0,1621
TRY BRL
2.02.2024
Cuma
6,1313
BRL TRY
0,1631
TRY BRL
5.02.2024
Pazartesi
6,0972
BRL TRY
0,1640
TRY BRL
6.02.2024
Salı
6,1656
BRL TRY
0,1622
TRY BRL
7.02.2024
Çarşamba
6,1663
BRL TRY
0,1622
TRY BRL
8.02.2024
Perşembe
6,1400
BRL TRY
0,1629
TRY BRL
9.02.2024
Cuma
6,1789
BRL TRY
0,1618
TRY BRL
12.02.2024
Pazartesi
6,1984
BRL TRY
0,1613
TRY BRL
13.02.2024
Salı
6,2022
BRL TRY
0,1612
TRY BRL
14.02.2024
Çarşamba
6,2086
BRL TRY
0,1611
TRY BRL
15.02.2024
Perşembe
6,1732
BRL TRY
0,1620
TRY BRL
16.02.2024
Cuma
6,2114
BRL TRY
0,1610
TRY BRL
19.02.2024
Pazartesi
6,2227
BRL TRY
0,1607
TRY BRL
20.02.2024
Salı
6,2649
BRL TRY
0,1596
TRY BRL
21.02.2024
Çarşamba
6,2831
BRL TRY
0,1592
TRY BRL
22.02.2024
Perşembe
6,2671
BRL TRY
0,1596
TRY BRL
23.02.2024
Cuma
6,2241
BRL TRY
0,1607
TRY BRL
26.02.2024
Pazartesi
6,2511
BRL TRY
0,1600
TRY BRL
27.02.2024
Salı
6,2998
BRL TRY
0,1587
TRY BRL
28.02.2024
Çarşamba
6,2932
BRL TRY
0,1589
TRY BRL
29.02.2024
Perşembe
6,2816
BRL TRY
0,1592
TRY BRL
1.03.2024
Cuma
6,3383
BRL TRY
0,1578
TRY BRL
4.03.2024
Pazartesi
6,3753
BRL TRY
0,1569
TRY BRL
5.03.2024
Salı
6,3959
BRL TRY
0,1563
TRY BRL
6.03.2024
Çarşamba
6,4312
BRL TRY
0,1555
TRY BRL
7.03.2024
Perşembe
6,4528
BRL TRY
0,1550
TRY BRL
8.03.2024
Cuma
6,4324
BRL TRY
0,1555
TRY BRL
11.03.2024
Pazartesi
6,4425
BRL TRY
0,1552
TRY BRL
12.03.2024
Salı
6,4346
BRL TRY
0,1554
TRY BRL
13.03.2024
Çarşamba
6,4500
BRL TRY
0,1550
TRY BRL
14.03.2024
Perşembe
6,4463
BRL TRY
0,1551
TRY BRL
15.03.2024
Cuma
6,4432
BRL TRY
0,1552
TRY BRL
18.03.2024
Pazartesi
6,4335
BRL TRY
0,1554
TRY BRL
19.03.2024
Salı
6,4407
BRL TRY
0,1553
TRY BRL
20.03.2024
Çarşamba
6,4712
BRL TRY
0,1545
TRY BRL
21.03.2024
Perşembe
6,4047
BRL TRY
0,1561
TRY BRL
22.03.2024
Cuma
6,4226
BRL TRY
0,1557
TRY BRL
25.03.2024
Pazartesi
6,4488
BRL TRY
0,1551
TRY BRL
26.03.2024
Salı
6,4464
BRL TRY
0,1551
TRY BRL
27.03.2024
Çarşamba
6,4845
BRL TRY
0,1542
TRY BRL
28.03.2024
Perşembe
6,4652
BRL TRY
0,1547
TRY BRL
29.03.2024
Cuma
6,4588
BRL TRY
0,1548
TRY BRL
1.04.2024
Pazartesi
6,3616
BRL TRY
0,1572
TRY BRL
2.04.2024
Salı
6,3530
BRL TRY
0,1574
TRY BRL
3.04.2024
Çarşamba
6,2885
BRL TRY
0,1590
TRY BRL
4.04.2024
Perşembe
6,3428
BRL TRY
0,1577
TRY BRL
5.04.2024
Cuma
6,3251
BRL TRY
0,1581
TRY BRL
8.04.2024
Pazartesi
6,3506
BRL TRY
0,1575
TRY BRL
9.04.2024
Salı
6,4407
BRL TRY
0,1553
TRY BRL
10.04.2024
Çarşamba
6,3749
BRL TRY
0,1569
TRY BRL
11.04.2024
Perşembe
6,3569
BRL TRY
0,1573
TRY BRL
12.04.2024
Cuma
6,2866
BRL TRY
0,1591
TRY BRL
15.04.2024
Pazartesi
6,2561
BRL TRY
0,1598
TRY BRL
16.04.2024
Salı
6,1498
BRL TRY
0,1626
TRY BRL
17.04.2024
Çarşamba
6,2039
BRL TRY
0,1612
TRY BRL
18.04.2024
Perşembe
6,1916
BRL TRY
0,1615
TRY BRL
19.04.2024
Cuma
6,2499
BRL TRY
0,1600
TRY BRL
22.04.2024
Pazartesi
6,2581
BRL TRY
0,1598
TRY BRL
23.04.2024
Salı
6,3112
BRL TRY
0,1584
TRY BRL
24.04.2024
Çarşamba
6,2970
BRL TRY
0,1588
TRY BRL
25.04.2024
Perşembe
6,2906
BRL TRY
0,1590
TRY BRL
26.04.2024
Cuma
6,3298
BRL TRY
0,1580
TRY BRL