Ana Sayfa / Brezilya Reali / 2024 Kurları

Brezilya Reali ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Brezilya Reali ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brezilya Reali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brezilya Reali kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 5,7513 (2.07.2024) ort = 6,1681 max = 6,4845 (27.03.2024)

Kur Detayı

Aşağıdaki tablo Brezilya Reali ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
6,0671
BRL TRY
0,1648
TRY BRL
2.01.2024
Salı
6,0625
BRL TRY
0,1649
TRY BRL
3.01.2024
Çarşamba
6,0502
BRL TRY
0,1653
TRY BRL
4.01.2024
Perşembe
6,0568
BRL TRY
0,1651
TRY BRL
5.01.2024
Cuma
6,1245
BRL TRY
0,1633
TRY BRL
8.01.2024
Pazartesi
6,1332
BRL TRY
0,1630
TRY BRL
9.01.2024
Salı
6,1062
BRL TRY
0,1638
TRY BRL
10.01.2024
Çarşamba
6,1282
BRL TRY
0,1632
TRY BRL
11.01.2024
Perşembe
6,1518
BRL TRY
0,1626
TRY BRL
12.01.2024
Cuma
6,2026
BRL TRY
0,1612
TRY BRL
15.01.2024
Pazartesi
6,1704
BRL TRY
0,1621
TRY BRL
16.01.2024
Salı
6,1258
BRL TRY
0,1632
TRY BRL
17.01.2024
Çarşamba
6,1046
BRL TRY
0,1638
TRY BRL
18.01.2024
Perşembe
6,0923
BRL TRY
0,1641
TRY BRL
19.01.2024
Cuma
6,1252
BRL TRY
0,1633
TRY BRL
22.01.2024
Pazartesi
6,0888
BRL TRY
0,1642
TRY BRL
23.01.2024
Salı
6,0795
BRL TRY
0,1645
TRY BRL
24.01.2024
Çarşamba
6,1466
BRL TRY
0,1627
TRY BRL
25.01.2024
Perşembe
6,1504
BRL TRY
0,1626
TRY BRL
26.01.2024
Cuma
6,1631
BRL TRY
0,1623
TRY BRL
29.01.2024
Pazartesi
6,1340
BRL TRY
0,1630
TRY BRL
30.01.2024
Salı
6,1080
BRL TRY
0,1637
TRY BRL
31.01.2024
Çarşamba
6,1407
BRL TRY
0,1628
TRY BRL
1.02.2024
Perşembe
6,1677
BRL TRY
0,1621
TRY BRL
2.02.2024
Cuma
6,1313
BRL TRY
0,1631
TRY BRL
5.02.2024
Pazartesi
6,0972
BRL TRY
0,1640
TRY BRL
6.02.2024
Salı
6,1656
BRL TRY
0,1622
TRY BRL
7.02.2024
Çarşamba
6,1663
BRL TRY
0,1622
TRY BRL
8.02.2024
Perşembe
6,1400
BRL TRY
0,1629
TRY BRL
9.02.2024
Cuma
6,1789
BRL TRY
0,1618
TRY BRL
12.02.2024
Pazartesi
6,1984
BRL TRY
0,1613
TRY BRL
13.02.2024
Salı
6,2022
BRL TRY
0,1612
TRY BRL
14.02.2024
Çarşamba
6,2086
BRL TRY
0,1611
TRY BRL
15.02.2024
Perşembe
6,1732
BRL TRY
0,1620
TRY BRL
16.02.2024
Cuma
6,2114
BRL TRY
0,1610
TRY BRL
19.02.2024
Pazartesi
6,2227
BRL TRY
0,1607
TRY BRL
20.02.2024
Salı
6,2649
BRL TRY
0,1596
TRY BRL
21.02.2024
Çarşamba
6,2831
BRL TRY
0,1592
TRY BRL
22.02.2024
Perşembe
6,2671
BRL TRY
0,1596
TRY BRL
23.02.2024
Cuma
6,2241
BRL TRY
0,1607
TRY BRL
26.02.2024
Pazartesi
6,2511
BRL TRY
0,1600
TRY BRL
27.02.2024
Salı
6,2998
BRL TRY
0,1587
TRY BRL
28.02.2024
Çarşamba
6,2932
BRL TRY
0,1589
TRY BRL
29.02.2024
Perşembe
6,2816
BRL TRY
0,1592
TRY BRL
1.03.2024
Cuma
6,3383
BRL TRY
0,1578
TRY BRL
4.03.2024
Pazartesi
6,3753
BRL TRY
0,1569
TRY BRL
5.03.2024
Salı
6,3959
BRL TRY
0,1563
TRY BRL
6.03.2024
Çarşamba
6,4312
BRL TRY
0,1555
TRY BRL
7.03.2024
Perşembe
6,4528
BRL TRY
0,1550
TRY BRL
8.03.2024
Cuma
6,4324
BRL TRY
0,1555
TRY BRL
11.03.2024
Pazartesi
6,4425
BRL TRY
0,1552
TRY BRL
12.03.2024
Salı
6,4346
BRL TRY
0,1554
TRY BRL
13.03.2024
Çarşamba
6,4500
BRL TRY
0,1550
TRY BRL
14.03.2024
Perşembe
6,4463
BRL TRY
0,1551
TRY BRL
15.03.2024
Cuma
6,4432
BRL TRY
0,1552
TRY BRL
18.03.2024
Pazartesi
6,4335
BRL TRY
0,1554
TRY BRL
19.03.2024
Salı
6,4407
BRL TRY
0,1553
TRY BRL
20.03.2024
Çarşamba
6,4712
BRL TRY
0,1545
TRY BRL
21.03.2024
Perşembe
6,4047
BRL TRY
0,1561
TRY BRL
22.03.2024
Cuma
6,4226
BRL TRY
0,1557
TRY BRL
25.03.2024
Pazartesi
6,4488
BRL TRY
0,1551
TRY BRL
26.03.2024
Salı
6,4464
BRL TRY
0,1551
TRY BRL
27.03.2024
Çarşamba
6,4845
BRL TRY
0,1542
TRY BRL
28.03.2024
Perşembe
6,4652
BRL TRY
0,1547
TRY BRL
29.03.2024
Cuma
6,4588
BRL TRY
0,1548
TRY BRL
1.04.2024
Pazartesi
6,3616
BRL TRY
0,1572
TRY BRL
2.04.2024
Salı
6,3530
BRL TRY
0,1574
TRY BRL
3.04.2024
Çarşamba
6,2885
BRL TRY
0,1590
TRY BRL
4.04.2024
Perşembe
6,3428
BRL TRY
0,1577
TRY BRL
5.04.2024
Cuma
6,3251
BRL TRY
0,1581
TRY BRL
8.04.2024
Pazartesi
6,3506
BRL TRY
0,1575
TRY BRL
9.04.2024
Salı
6,4407
BRL TRY
0,1553
TRY BRL
10.04.2024
Çarşamba
6,3749
BRL TRY
0,1569
TRY BRL
11.04.2024
Perşembe
6,3569
BRL TRY
0,1573
TRY BRL
12.04.2024
Cuma
6,2866
BRL TRY
0,1591
TRY BRL
15.04.2024
Pazartesi
6,2561
BRL TRY
0,1598
TRY BRL
16.04.2024
Salı
6,1498
BRL TRY
0,1626
TRY BRL
17.04.2024
Çarşamba
6,2039
BRL TRY
0,1612
TRY BRL
18.04.2024
Perşembe
6,1916
BRL TRY
0,1615
TRY BRL
19.04.2024
Cuma
6,2499
BRL TRY
0,1600
TRY BRL
22.04.2024
Pazartesi
6,2581
BRL TRY
0,1598
TRY BRL
23.04.2024
Salı
6,3112
BRL TRY
0,1584
TRY BRL
24.04.2024
Çarşamba
6,2970
BRL TRY
0,1588
TRY BRL
25.04.2024
Perşembe
6,2906
BRL TRY
0,1590
TRY BRL
26.04.2024
Cuma
6,3298
BRL TRY
0,1580
TRY BRL
29.04.2024
Pazartesi
6,3360
BRL TRY
0,1578
TRY BRL
30.04.2024
Salı
6,2449
BRL TRY
0,1601
TRY BRL
1.05.2024
Çarşamba
6,2531
BRL TRY
0,1599
TRY BRL
2.05.2024
Perşembe
6,3295
BRL TRY
0,1580
TRY BRL
3.05.2024
Cuma
6,3780
BRL TRY
0,1568
TRY BRL
6.05.2024
Pazartesi
6,3744
BRL TRY
0,1569
TRY BRL
7.05.2024
Salı
6,3863
BRL TRY
0,1566
TRY BRL
8.05.2024
Çarşamba
6,3443
BRL TRY
0,1576
TRY BRL
9.05.2024
Perşembe
6,2515
BRL TRY
0,1600
TRY BRL
10.05.2024
Cuma
6,2582
BRL TRY
0,1598
TRY BRL
13.05.2024
Pazartesi
6,2665
BRL TRY
0,1596
TRY BRL
14.05.2024
Salı
6,2863
BRL TRY
0,1591
TRY BRL
15.05.2024
Çarşamba
6,2774
BRL TRY
0,1593
TRY BRL
16.05.2024
Perşembe
6,2798
BRL TRY
0,1592
TRY BRL
17.05.2024
Cuma
6,2998
BRL TRY
0,1587
TRY BRL
20.05.2024
Pazartesi
6,3244
BRL TRY
0,1581
TRY BRL
21.05.2024
Salı
6,3000
BRL TRY
0,1587
TRY BRL
22.05.2024
Çarşamba
6,2426
BRL TRY
0,1602
TRY BRL
23.05.2024
Perşembe
6,2502
BRL TRY
0,1600
TRY BRL
24.05.2024
Cuma
6,2525
BRL TRY
0,1599
TRY BRL
27.05.2024
Pazartesi
6,2137
BRL TRY
0,1609
TRY BRL
28.05.2024
Salı
6,2392
BRL TRY
0,1603
TRY BRL
29.05.2024
Çarşamba
6,2065
BRL TRY
0,1611
TRY BRL
30.05.2024
Perşembe
6,1964
BRL TRY
0,1614
TRY BRL
31.05.2024
Cuma
6,1301
BRL TRY
0,1631
TRY BRL
3.06.2024
Pazartesi
6,1530
BRL TRY
0,1625
TRY BRL
4.06.2024
Salı
6,1775
BRL TRY
0,1619
TRY BRL
5.06.2024
Çarşamba
6,1014
BRL TRY
0,1639
TRY BRL
6.06.2024
Perşembe
6,1286
BRL TRY
0,1632
TRY BRL
7.06.2024
Cuma
6,1314
BRL TRY
0,1631
TRY BRL
10.06.2024
Pazartesi
6,0417
BRL TRY
0,1655
TRY BRL
11.06.2024
Salı
6,0524
BRL TRY
0,1652
TRY BRL
12.06.2024
Çarşamba
5,9829
BRL TRY
0,1671
TRY BRL
13.06.2024
Perşembe
5,9776
BRL TRY
0,1673
TRY BRL
14.06.2024
Cuma
6,1078
BRL TRY
0,1637
TRY BRL
17.06.2024
Pazartesi
6,0654
BRL TRY
0,1649
TRY BRL
18.06.2024
Salı
6,0228
BRL TRY
0,1660
TRY BRL
19.06.2024
Çarşamba
5,9501
BRL TRY
0,1681
TRY BRL
20.06.2024
Perşembe
6,0513
BRL TRY
0,1653
TRY BRL
21.06.2024
Cuma
6,0326
BRL TRY
0,1658
TRY BRL
24.06.2024
Pazartesi
6,1004
BRL TRY
0,1639
TRY BRL
25.06.2024
Salı
6,0670
BRL TRY
0,1648
TRY BRL
26.06.2024
Çarşamba
5,9717
BRL TRY
0,1675
TRY BRL
27.06.2024
Perşembe
5,9429
BRL TRY
0,1683
TRY BRL
28.06.2024
Cuma
5,9021
BRL TRY
0,1694
TRY BRL
1.07.2024
Pazartesi
5,8505
BRL TRY
0,1709
TRY BRL
2.07.2024
Salı
5,7513
BRL TRY
0,1739
TRY BRL
3.07.2024
Çarşamba
5,8404
BRL TRY
0,1712
TRY BRL
4.07.2024
Perşembe
5,9303
BRL TRY
0,1686
TRY BRL
5.07.2024
Cuma
5,9494
BRL TRY
0,1681
TRY BRL
8.07.2024
Pazartesi
5,9697
BRL TRY
0,1675
TRY BRL
9.07.2024
Salı
6,0449
BRL TRY
0,1654
TRY BRL
10.07.2024
Çarşamba
6,0882
BRL TRY
0,1643
TRY BRL
11.07.2024
Perşembe
6,0535
BRL TRY
0,1652
TRY BRL
12.07.2024
Cuma
6,0539
BRL TRY
0,1652
TRY BRL
15.07.2024
Pazartesi
6,0545
BRL TRY
0,1652
TRY BRL
16.07.2024
Salı
6,1078
BRL TRY
0,1637
TRY BRL
17.07.2024
Çarşamba
6,0562
BRL TRY
0,1651
TRY BRL
18.07.2024
Perşembe
5,9640
BRL TRY
0,1677
TRY BRL
19.07.2024
Cuma
5,9569
BRL TRY
0,1679
TRY BRL
22.07.2024
Pazartesi
5,9248
BRL TRY
0,1688
TRY BRL
23.07.2024
Salı
5,8967
BRL TRY
0,1696
TRY BRL
24.07.2024
Çarşamba
5,8479
BRL TRY
0,1710
TRY BRL
25.07.2024
Perşembe
5,8517
BRL TRY
0,1709
TRY BRL
26.07.2024
Cuma
5,8357
BRL TRY
0,1714
TRY BRL
29.07.2024
Pazartesi
5,8317
BRL TRY
0,1715
TRY BRL
30.07.2024
Salı
5,8670
BRL TRY
0,1704
TRY BRL
31.07.2024
Çarşamba
5,8557
BRL TRY
0,1708
TRY BRL
1.08.2024
Perşembe
5,8387
BRL TRY
0,1713
TRY BRL
2.08.2024
Cuma
5,7789
BRL TRY
0,1730
TRY BRL
5.08.2024
Pazartesi
5,7853
BRL TRY
0,1729
TRY BRL
6.08.2024
Salı
5,9325
BRL TRY
0,1686
TRY BRL
7.08.2024
Çarşamba
5,9693
BRL TRY
0,1675
TRY BRL
8.08.2024
Perşembe
5,9684
BRL TRY
0,1675
TRY BRL
9.08.2024
Cuma
6,0980
BRL TRY
0,1640
TRY BRL
12.08.2024
Pazartesi
6,1153
BRL TRY
0,1635
TRY BRL
13.08.2024
Salı
6,1158
BRL TRY
0,1635
TRY BRL
14.08.2024
Çarşamba
6,1686
BRL TRY
0,1621
TRY BRL
15.08.2024
Perşembe
6,1412
BRL TRY
0,1628
TRY BRL
16.08.2024
Cuma
6,1494
BRL TRY
0,1626
TRY BRL
19.08.2024
Pazartesi
6,2376
BRL TRY
0,1603
TRY BRL
20.08.2024
Salı
6,2025
BRL TRY
0,1612
TRY BRL
21.08.2024
Çarşamba
6,1925
BRL TRY
0,1615
TRY BRL
22.08.2024
Perşembe
6,1072
BRL TRY
0,1637
TRY BRL
23.08.2024
Cuma
6,1828
BRL TRY
0,1617
TRY BRL
26.08.2024
Pazartesi
6,1874
BRL TRY
0,1616
TRY BRL
27.08.2024
Salı
6,1923
BRL TRY
0,1615
TRY BRL
28.08.2024
Çarşamba
6,1633
BRL TRY
0,1623
TRY BRL
29.08.2024
Perşembe
6,0443
BRL TRY
0,1654
TRY BRL
30.08.2024
Cuma
6,0086
BRL TRY
0,1664
TRY BRL
2.09.2024
Pazartesi
6,0164
BRL TRY
0,1662
TRY BRL
3.09.2024
Salı
6,0374
BRL TRY
0,1656
TRY BRL
4.09.2024
Çarşamba
6,0536
BRL TRY
0,1652
TRY BRL
5.09.2024
Perşembe
6,0493
BRL TRY
0,1653
TRY BRL
6.09.2024
Cuma
6,0860
BRL TRY
0,1643
TRY BRL
9.09.2024
Pazartesi
6,0786
BRL TRY
0,1645
TRY BRL
10.09.2024
Salı
6,0435
BRL TRY
0,1655
TRY BRL
11.09.2024
Çarşamba
6,0081
BRL TRY
0,1664
TRY BRL
12.09.2024
Perşembe
5,9812
BRL TRY
0,1672
TRY BRL
13.09.2024
Cuma
6,1156
BRL TRY
0,1635
TRY BRL
16.09.2024
Pazartesi
6,1704
BRL TRY
0,1621
TRY BRL
17.09.2024
Salı
6,1953
BRL TRY
0,1614
TRY BRL
18.09.2024
Çarşamba
6,2381
BRL TRY
0,1603
TRY BRL
19.09.2024
Perşembe
6,2774
BRL TRY
0,1593
TRY BRL
20.09.2024
Cuma
6,2090
BRL TRY
0,1611
TRY BRL
23.09.2024
Pazartesi
6,1712
BRL TRY
0,1620
TRY BRL
24.09.2024
Salı
6,2436
BRL TRY
0,1602
TRY BRL
25.09.2024
Çarşamba
6,2137
BRL TRY
0,1609
TRY BRL
26.09.2024
Perşembe
6,2796
BRL TRY
0,1592
TRY BRL
27.09.2024
Cuma
6,2841
BRL TRY
0,1591
TRY BRL
30.09.2024
Pazartesi
6,2769
BRL TRY
0,1593
TRY BRL
1.10.2024
Salı
6,2597
BRL TRY
0,1598
TRY BRL
2.10.2024
Çarşamba
6,2948
BRL TRY
0,1589
TRY BRL
3.10.2024
Perşembe
6,2193
BRL TRY
0,1608
TRY BRL
4.10.2024
Cuma
6,2791
BRL TRY
0,1593
TRY BRL
7.10.2024
Pazartesi
6,2555
BRL TRY
0,1599
TRY BRL
8.10.2024
Salı
6,2032
BRL TRY
0,1612
TRY BRL
9.10.2024
Çarşamba
6,1344
BRL TRY
0,1630
TRY BRL
10.10.2024
Perşembe
6,1238
BRL TRY
0,1633
TRY BRL
11.10.2024
Cuma
6,0821
BRL TRY
0,1644
TRY BRL
14.10.2024
Pazartesi
6,1178
BRL TRY
0,1635
TRY BRL
15.10.2024
Salı
6,0652
BRL TRY
0,1649
TRY BRL
16.10.2024
Çarşamba
6,0375
BRL TRY
0,1656
TRY BRL
17.10.2024
Perşembe
6,0098
BRL TRY
0,1664
TRY BRL
18.10.2024
Cuma
6,0366
BRL TRY
0,1657
TRY BRL
21.10.2024
Pazartesi
6,0087
BRL TRY
0,1664
TRY BRL