Brezilya Reali ve Türk Lirası Arasındaki Oranlar

Brezilya Reali ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Brezilya Reali ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brezilya Reali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brezilya Reali kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,2818 (22.02.2021) ort = 1,6505 max = 3,1840 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Brezilya Reali ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

1,4313

BRL TRY

0,6986

TRY BRL

4.01.2021

Pazartesi

1,4236

BRL TRY

0,7025

TRY BRL

5.01.2021

Salı

1,3913

BRL TRY

0,7188

TRY BRL

6.01.2021

Çarşamba

1,3679

BRL TRY

0,7311

TRY BRL

7.01.2021

Perşembe

1,3691

BRL TRY

0,7304

TRY BRL

8.01.2021

Cuma

1,3655

BRL TRY

0,7323

TRY BRL

11.01.2021

Pazartesi

1,3572

BRL TRY

0,7368

TRY BRL

12.01.2021

Salı

1,3753

BRL TRY

0,7271

TRY BRL

13.01.2021

Çarşamba

1,4032

BRL TRY

0,7126

TRY BRL

14.01.2021

Perşembe

1,4089

BRL TRY

0,7098

TRY BRL

15.01.2021

Cuma

1,4156

BRL TRY

0,7064

TRY BRL

18.01.2021

Pazartesi

1,4278

BRL TRY

0,7004

TRY BRL

19.01.2021

Salı

1,3984

BRL TRY

0,7151

TRY BRL

20.01.2021

Çarşamba

1,3969

BRL TRY

0,7159

TRY BRL

21.01.2021

Perşembe

1,3730

BRL TRY

0,7283

TRY BRL

22.01.2021

Cuma

1,3559

BRL TRY

0,7375

TRY BRL

25.01.2021

Pazartesi

1,3541

BRL TRY

0,7385

TRY BRL

26.01.2021

Salı

1,3712

BRL TRY

0,7293

TRY BRL

27.01.2021

Çarşamba

1,3648

BRL TRY

0,7327

TRY BRL

28.01.2021

Perşembe

1,3532

BRL TRY

0,7390

TRY BRL

29.01.2021

Cuma

1,3364

BRL TRY

0,7483

TRY BRL

1.02.2021

Pazartesi

1,3097

BRL TRY

0,7635

TRY BRL

2.02.2021

Salı

1,3402

BRL TRY

0,7462

TRY BRL

3.02.2021

Çarşamba

1,3348

BRL TRY

0,7492

TRY BRL

4.02.2021

Perşembe

1,3170

BRL TRY

0,7593

TRY BRL

5.02.2021

Cuma

1,3162

BRL TRY

0,7598

TRY BRL

8.02.2021

Pazartesi

1,3317

BRL TRY

0,7509

TRY BRL

9.02.2021

Salı

1,3024

BRL TRY

0,7678

TRY BRL

10.02.2021

Çarşamba

1,3103

BRL TRY

0,7632

TRY BRL

11.02.2021

Perşembe

1,3085

BRL TRY

0,7642

TRY BRL

12.02.2021

Cuma

1,3102

BRL TRY

0,7633

TRY BRL

15.02.2021

Pazartesi

1,2953

BRL TRY

0,7720

TRY BRL

16.02.2021

Salı

1,3000

BRL TRY

0,7692

TRY BRL

17.02.2021

Çarşamba

1,3000

BRL TRY

0,7693

TRY BRL

18.02.2021

Perşembe

1,2839

BRL TRY

0,7789

TRY BRL

19.02.2021

Cuma

1,2941

BRL TRY

0,7727

TRY BRL

22.02.2021

Pazartesi

1,2818

BRL TRY

0,7801

TRY BRL

23.02.2021

Salı

1,3040

BRL TRY

0,7669

TRY BRL

24.02.2021

Çarşamba

1,3284

BRL TRY

0,7528

TRY BRL

25.02.2021

Perşembe

1,3164

BRL TRY

0,7597

TRY BRL

26.02.2021

Cuma

1,3309

BRL TRY

0,7514

TRY BRL

1.03.2021

Pazartesi

1,3022

BRL TRY

0,7679

TRY BRL

2.03.2021

Salı

1,2968

BRL TRY

0,7711

TRY BRL

3.03.2021

Çarşamba

1,2926

BRL TRY

0,7736

TRY BRL

4.03.2021

Perşembe

1,3275

BRL TRY

0,7533

TRY BRL

5.03.2021

Cuma

1,3338

BRL TRY

0,7497

TRY BRL

8.03.2021

Pazartesi

1,3486

BRL TRY

0,7415

TRY BRL

9.03.2021

Salı

1,3177

BRL TRY

0,7589

TRY BRL

10.03.2021

Çarşamba

1,3078

BRL TRY

0,7646

TRY BRL

11.03.2021

Perşembe

1,3468

BRL TRY

0,7425

TRY BRL

12.03.2021

Cuma

1,3616

BRL TRY

0,7344

TRY BRL

15.03.2021

Pazartesi

1,3357

BRL TRY

0,7487

TRY BRL

16.03.2021

Salı

1,3453

BRL TRY

0,7433

TRY BRL

17.03.2021

Çarşamba

1,3479

BRL TRY

0,7419

TRY BRL

18.03.2021

Perşembe

1,3198

BRL TRY

0,7577

TRY BRL

19.03.2021

Cuma

1,3175

BRL TRY

0,7590

TRY BRL

22.03.2021

Pazartesi

1,4230

BRL TRY

0,7027

TRY BRL

23.03.2021

Salı

1,4334

BRL TRY

0,6977

TRY BRL

24.03.2021

Çarşamba

1,4242

BRL TRY

0,7021

TRY BRL

25.03.2021

Perşembe

1,4097

BRL TRY

0,7094

TRY BRL

26.03.2021

Cuma

1,4105

BRL TRY

0,7089

TRY BRL

29.03.2021

Pazartesi

1,4118

BRL TRY

0,7083

TRY BRL

30.03.2021

Salı

1,4422

BRL TRY

0,6934

TRY BRL

31.03.2021

Çarşamba

1,4669

BRL TRY

0,6817

TRY BRL

1.04.2021

Perşembe

1,4298

BRL TRY

0,6994

TRY BRL

2.04.2021

Cuma

1,4300

BRL TRY

0,6993

TRY BRL

5.04.2021

Pazartesi

1,4365

BRL TRY

0,6961

TRY BRL

6.04.2021

Salı

1,4532

BRL TRY

0,6881

TRY BRL

7.04.2021

Çarşamba

1,4707

BRL TRY

0,6800

TRY BRL

8.04.2021

Perşembe

1,4599

BRL TRY

0,6850

TRY BRL

9.04.2021

Cuma

1,4500

BRL TRY

0,6896

TRY BRL

12.04.2021

Pazartesi

1,4385

BRL TRY

0,6951

TRY BRL

13.04.2021

Salı

1,4250

BRL TRY

0,7017

TRY BRL

14.04.2021

Çarşamba

1,4258

BRL TRY

0,7014

TRY BRL

15.04.2021

Perşembe

1,4330

BRL TRY

0,6978

TRY BRL

16.04.2021

Cuma

1,4347

BRL TRY

0,6970

TRY BRL

19.04.2021

Pazartesi

1,4577

BRL TRY

0,6860

TRY BRL

20.04.2021

Salı

1,4719

BRL TRY

0,6794

TRY BRL

21.04.2021

Çarşamba

1,4697

BRL TRY

0,6804

TRY BRL

22.04.2021

Perşembe

1,5080

BRL TRY

0,6631

TRY BRL

23.04.2021

Cuma

1,5257

BRL TRY

0,6554

TRY BRL

26.04.2021

Pazartesi

1,5198

BRL TRY

0,6580

TRY BRL

27.04.2021

Salı

1,5078

BRL TRY

0,6632

TRY BRL

28.04.2021

Çarşamba

1,5216

BRL TRY

0,6572

TRY BRL

29.04.2021

Perşembe

1,5352

BRL TRY

0,6514

TRY BRL

30.04.2021

Cuma

1,5263

BRL TRY

0,6552

TRY BRL

3.05.2021

Pazartesi

1,5295

BRL TRY

0,6538

TRY BRL

4.05.2021

Salı

1,5207

BRL TRY

0,6576

TRY BRL

5.05.2021

Çarşamba

1,5458

BRL TRY

0,6469

TRY BRL

6.05.2021

Perşembe

1,5757

BRL TRY

0,6347

TRY BRL

7.05.2021

Cuma

1,5817

BRL TRY

0,6322

TRY BRL

10.05.2021

Pazartesi

1,5848

BRL TRY

0,6310

TRY BRL

11.05.2021

Salı

1,5853

BRL TRY

0,6308

TRY BRL

12.05.2021

Çarşamba

1,6087

BRL TRY

0,6216

TRY BRL

13.05.2021

Perşembe

1,6107

BRL TRY

0,6209

TRY BRL

14.05.2021

Cuma

1,6045

BRL TRY

0,6232

TRY BRL

17.05.2021

Pazartesi

1,5858

BRL TRY

0,6306

TRY BRL

18.05.2021

Salı

1,5859

BRL TRY

0,6306

TRY BRL

19.05.2021

Çarşamba

1,5841

BRL TRY

0,6313

TRY BRL

20.05.2021

Perşembe

1,5797

BRL TRY

0,6330

TRY BRL

21.05.2021

Cuma

1,5797

BRL TRY

0,6330

TRY BRL

24.05.2021

Pazartesi

1,5766

BRL TRY

0,6343

TRY BRL

25.05.2021

Salı

1,5965

BRL TRY

0,6264

TRY BRL

26.05.2021

Çarşamba

1,5922

BRL TRY

0,6281

TRY BRL

27.05.2021

Perşembe

1,6141

BRL TRY

0,6195

TRY BRL

28.05.2021

Cuma

1,6407

BRL TRY

0,6095

TRY BRL

31.05.2021

Pazartesi

1,6152

BRL TRY

0,6191

TRY BRL

1.06.2021

Salı

1,6526

BRL TRY

0,6051

TRY BRL

2.06.2021

Çarşamba

1,6897

BRL TRY

0,5918

TRY BRL

3.06.2021

Perşembe

1,7097

BRL TRY

0,5849

TRY BRL

4.06.2021

Cuma

1,7111

BRL TRY

0,5844

TRY BRL

7.06.2021

Pazartesi

1,7077

BRL TRY

0,5856

TRY BRL

8.06.2021

Salı

1,7076

BRL TRY

0,5856

TRY BRL

9.06.2021

Çarşamba

1,6986

BRL TRY

0,5887

TRY BRL

10.06.2021

Perşembe

1,6630

BRL TRY

0,6013

TRY BRL

11.06.2021

Cuma

1,6270

BRL TRY

0,6146

TRY BRL

14.06.2021

Pazartesi

1,6596

BRL TRY

0,6025

TRY BRL

15.06.2021

Salı

1,6823

BRL TRY

0,5944

TRY BRL

16.06.2021

Çarşamba

1,7040

BRL TRY

0,5869

TRY BRL

17.06.2021

Perşembe

1,7325

BRL TRY

0,5772

TRY BRL

18.06.2021

Cuma

1,7321

BRL TRY

0,5773

TRY BRL

21.06.2021

Pazartesi

1,7410

BRL TRY

0,5744

TRY BRL

22.06.2021

Salı

1,7302

BRL TRY

0,5780

TRY BRL

23.06.2021

Çarşamba

1,7396

BRL TRY

0,5748

TRY BRL

24.06.2021

Perşembe

1,7661

BRL TRY

0,5662

TRY BRL

25.06.2021

Cuma

1,7746

BRL TRY

0,5635

TRY BRL

28.06.2021

Pazartesi

1,7609

BRL TRY

0,5679

TRY BRL

29.06.2021

Salı

1,7644

BRL TRY

0,5668

TRY BRL

30.06.2021

Çarşamba

1,7322

BRL TRY

0,5773

TRY BRL

1.07.2021

Perşembe

1,7253

BRL TRY

0,5796

TRY BRL

2.07.2021

Cuma

1,7190

BRL TRY

0,5817

TRY BRL

5.07.2021

Pazartesi

1,7038

BRL TRY

0,5869

TRY BRL

6.07.2021

Salı

1,6710

BRL TRY

0,5984

TRY BRL

7.07.2021

Çarşamba

1,6535

BRL TRY

0,6048

TRY BRL

8.07.2021

Perşembe

1,6423

BRL TRY

0,6089

TRY BRL

9.07.2021

Cuma

1,6457

BRL TRY

0,6076

TRY BRL

12.07.2021

Pazartesi

1,6545

BRL TRY

0,6044

TRY BRL

13.07.2021

Salı

1,6641

BRL TRY

0,6009

TRY BRL

14.07.2021

Çarşamba

1,6939

BRL TRY

0,5903

TRY BRL

15.07.2021

Perşembe

1,6780

BRL TRY

0,5959

TRY BRL

16.07.2021

Cuma

1,6794

BRL TRY

0,5954

TRY BRL

19.07.2021

Pazartesi

1,6442

BRL TRY

0,6082

TRY BRL

20.07.2021

Salı

1,6298

BRL TRY

0,6136

TRY BRL

21.07.2021

Çarşamba

1,6340

BRL TRY

0,6120

TRY BRL

22.07.2021

Perşembe

1,6461

BRL TRY

0,6075

TRY BRL

23.07.2021

Cuma

1,6557

BRL TRY

0,6040

TRY BRL

26.07.2021

Pazartesi

1,6551

BRL TRY

0,6042

TRY BRL

27.07.2021

Salı

1,6585

BRL TRY

0,6029

TRY BRL

28.07.2021

Çarşamba

1,6594

BRL TRY

0,6026

TRY BRL

29.07.2021

Perşembe

1,6704

BRL TRY

0,5987

TRY BRL

30.07.2021

Cuma

1,6365

BRL TRY

0,6111

TRY BRL

2.08.2021

Pazartesi

1,6285

BRL TRY

0,6140

TRY BRL

3.08.2021

Salı

1,6026

BRL TRY

0,6240

TRY BRL

4.08.2021

Çarşamba

1,6230

BRL TRY

0,6162

TRY BRL

5.08.2021

Perşembe

1,6609

BRL TRY

0,6021

TRY BRL

6.08.2021

Cuma

1,6450

BRL TRY

0,6079

TRY BRL

9.08.2021

Pazartesi

1,6370

BRL TRY

0,6109

TRY BRL

10.08.2021

Salı

1,6507

BRL TRY

0,6058

TRY BRL

11.08.2021

Çarşamba

1,6603

BRL TRY

0,6023

TRY BRL

12.08.2021

Perşembe

1,6357

BRL TRY

0,6114

TRY BRL

13.08.2021

Cuma

1,6288

BRL TRY

0,6140

TRY BRL

16.08.2021

Pazartesi

1,6182

BRL TRY

0,6180

TRY BRL

17.08.2021

Salı

1,6058

BRL TRY

0,6227

TRY BRL

18.08.2021

Çarşamba

1,5956

BRL TRY

0,6267

TRY BRL

19.08.2021

Perşembe

1,5751

BRL TRY

0,6349

TRY BRL

20.08.2021

Cuma

1,5713

BRL TRY

0,6364

TRY BRL

23.08.2021

Pazartesi

1,5714

BRL TRY

0,6364

TRY BRL

24.08.2021

Salı

1,5943

BRL TRY

0,6272

TRY BRL

25.08.2021

Çarşamba

1,5978

BRL TRY

0,6259

TRY BRL

26.08.2021

Perşembe

1,6004

BRL TRY

0,6248

TRY BRL

27.08.2021

Cuma

1,6050

BRL TRY

0,6230

TRY BRL

30.08.2021

Pazartesi

1,6159

BRL TRY

0,6189

TRY BRL

31.08.2021

Salı

1,6249

BRL TRY

0,6154

TRY BRL

1.09.2021

Çarşamba

1,6094

BRL TRY

0,6213

TRY BRL

2.09.2021

Perşembe

1,6093

BRL TRY

0,6214

TRY BRL

3.09.2021

Cuma

1,6051

BRL TRY

0,6230

TRY BRL

6.09.2021

Pazartesi

1,6037

BRL TRY

0,6236

TRY BRL

7.09.2021

Salı

1,6136

BRL TRY

0,6197

TRY BRL

8.09.2021

Çarşamba

1,6027

BRL TRY

0,6239

TRY BRL

9.09.2021

Perşembe

1,6059

BRL TRY

0,6227

TRY BRL

10.09.2021

Cuma

1,6129

BRL TRY

0,6200

TRY BRL

13.09.2021

Pazartesi

1,6191

BRL TRY

0,6176

TRY BRL

14.09.2021

Salı

1,6146

BRL TRY

0,6193

TRY BRL

15.09.2021

Çarşamba

1,6049

BRL TRY

0,6231

TRY BRL

16.09.2021

Perşembe

1,6225

BRL TRY

0,6163

TRY BRL

17.09.2021

Cuma

1,6271

BRL TRY

0,6146

TRY BRL

20.09.2021

Pazartesi

1,6268

BRL TRY

0,6147

TRY BRL

21.09.2021

Salı

1,6256

BRL TRY

0,6151

TRY BRL

22.09.2021

Çarşamba

1,6358

BRL TRY

0,6113

TRY BRL

23.09.2021

Perşembe

1,6550

BRL TRY

0,6042

TRY BRL

24.09.2021

Cuma

1,6557

BRL TRY

0,6040

TRY BRL

27.09.2021

Pazartesi

1,6490

BRL TRY

0,6064

TRY BRL

28.09.2021

Salı

1,6319

BRL TRY

0,6128

TRY BRL

29.09.2021

Çarşamba

1,6362

BRL TRY

0,6112

TRY BRL

30.09.2021

Perşembe

1,6299

BRL TRY

0,6135

TRY BRL

1.10.2021

Cuma

1,6439

BRL TRY

0,6083

TRY BRL

4.10.2021

Pazartesi

1,6309

BRL TRY

0,6132

TRY BRL

5.10.2021

Salı

1,6224

BRL TRY

0,6164

TRY BRL

6.10.2021

Çarşamba

1,6165

BRL TRY

0,6186

TRY BRL

7.10.2021

Perşembe

1,6104

BRL TRY

0,6209

TRY BRL

8.10.2021

Cuma

1,6207

BRL TRY

0,6170

TRY BRL

11.10.2021

Pazartesi

1,6228

BRL TRY

0,6162

TRY BRL

12.10.2021

Salı

1,6366

BRL TRY

0,6110

TRY BRL

13.10.2021

Çarşamba

1,6340

BRL TRY

0,6120

TRY BRL

14.10.2021

Perşembe

1,6717

BRL TRY

0,5982

TRY BRL

15.10.2021

Cuma

1,6915

BRL TRY

0,5912

TRY BRL

18.10.2021

Pazartesi

1,6846

BRL TRY

0,5936

TRY BRL

19.10.2021

Salı

1,6802

BRL TRY

0,5952

TRY BRL

20.10.2021

Çarşamba

1,6651

BRL TRY

0,6006

TRY BRL

21.10.2021

Perşembe

1,6815

BRL TRY

0,5947

TRY BRL

22.10.2021

Cuma

1,6797

BRL TRY

0,5953

TRY BRL

25.10.2021

Pazartesi

1,7145

BRL TRY

0,5833

TRY BRL

26.10.2021

Salı

1,7099

BRL TRY

0,5848

TRY BRL

27.10.2021

Çarşamba

1,7044

BRL TRY

0,5867

TRY BRL

28.10.2021

Perşembe

1,6966

BRL TRY

0,5894

TRY BRL

29.10.2021

Cuma

1,7062

BRL TRY

0,5861

TRY BRL

1.11.2021

Pazartesi

1,6758

BRL TRY

0,5967

TRY BRL

2.11.2021

Salı

1,6857

BRL TRY

0,5932

TRY BRL

3.11.2021

Çarşamba

1,7221

BRL TRY

0,5807

TRY BRL

4.11.2021

Perşembe

1,7391

BRL TRY

0,5750

TRY BRL

5.11.2021

Cuma

1,7509

BRL TRY

0,5711

TRY BRL

8.11.2021

Pazartesi

1,7500

BRL TRY

0,5714

TRY BRL

9.11.2021

Salı

1,7714

BRL TRY

0,5645

TRY BRL

10.11.2021

Çarşamba

1,7935

BRL TRY

0,5576

TRY BRL

11.11.2021

Perşembe

1,8299

BRL TRY

0,5465

TRY BRL

12.11.2021

Cuma

1,8375

BRL TRY

0,5442

TRY BRL

15.11.2021

Pazartesi

1,8436

BRL TRY

0,5424

TRY BRL

16.11.2021

Salı

1,8769

BRL TRY

0,5328

TRY BRL

17.11.2021

Çarşamba

1,9281

BRL TRY

0,5186

TRY BRL

18.11.2021

Perşembe

2,0000

BRL TRY

0,5000

TRY BRL

19.11.2021

Cuma

2,0189

BRL TRY

0,4953

TRY BRL

22.11.2021

Pazartesi

2,0319

BRL TRY

0,4922

TRY BRL

23.11.2021

Salı

2,2410

BRL TRY

0,4462

TRY BRL

24.11.2021

Çarşamba

2,1975

BRL TRY

0,4551

TRY BRL

25.11.2021

Perşembe

2,1737

BRL TRY

0,4600

TRY BRL

26.11.2021

Cuma

2,2277

BRL TRY

0,4489

TRY BRL

29.11.2021

Pazartesi

2,2869

BRL TRY

0,4373

TRY BRL

30.11.2021

Salı

2,3459

BRL TRY

0,4263

TRY BRL

1.12.2021

Çarşamba

2,3371

BRL TRY

0,4279

TRY BRL

2.12.2021

Perşembe

2,4523

BRL TRY

0,4078

TRY BRL

3.12.2021

Cuma

2,4240

BRL TRY

0,4125

TRY BRL

6.12.2021

Pazartesi

2,4208

BRL TRY

0,4131

TRY BRL

7.12.2021

Salı

2,4052

BRL TRY

0,4158

TRY BRL

8.12.2021

Çarşamba

2,4702

BRL TRY

0,4048

TRY BRL

9.12.2021

Perşembe

2,4698

BRL TRY

0,4049

TRY BRL

10.12.2021

Cuma

2,4732

BRL TRY

0,4043

TRY BRL

13.12.2021

Pazartesi

2,4313

BRL TRY

0,4113

TRY BRL

14.12.2021

Salı

2,5410

BRL TRY

0,3935

TRY BRL

15.12.2021

Çarşamba

2,5782

BRL TRY

0,3879

TRY BRL

16.12.2021

Perşembe

2,7555

BRL TRY

0,3629

TRY BRL

17.12.2021

Cuma

2,8925

BRL TRY

0,3457

TRY BRL

20.12.2021

Pazartesi

3,1840

BRL TRY

0,3141

TRY BRL

21.12.2021

Salı

2,2321

BRL TRY

0,4480

TRY BRL

22.12.2021

Çarşamba

2,1811

BRL TRY

0,4585

TRY BRL

23.12.2021

Perşembe

1,9931

BRL TRY

0,5017

TRY BRL

24.12.2021

Cuma

2,0462

BRL TRY

0,4887

TRY BRL

27.12.2021

Pazartesi

2,0345

BRL TRY

0,4915

TRY BRL

28.12.2021

Salı

2,1024

BRL TRY

0,4757

TRY BRL

29.12.2021

Çarşamba

2,2214

BRL TRY

0,4502

TRY BRL

30.12.2021

Perşembe

2,3402

BRL TRY

0,4273

TRY BRL

31.12.2021

Cuma

2,3829

BRL TRY

0,4197

TRY BRL

Bölgeler

Popüler Dövizler

Brezilya Reali ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Brezilya Reali için 2021 kurları Tersine Çevir

Kur Detayı