Ana Sayfa / Güney Afrika Randı / 2017 Kurları

Güney Afrika Randı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Güney Afrika Randı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Afrika Randı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Afrika Randı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2560 (1.01.2017) ort = 0,2738 max = 0,3100 (27.12.2017)

Kur Detayı

Aşağıdaki tablo Güney Afrika Randı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,2560
ZAR TRY
3,9068
TRY ZAR
2.01.2017
Pazartesi
0,2583
ZAR TRY
3,8720
TRY ZAR
3.01.2017
Salı
0,2601
ZAR TRY
3,8447
TRY ZAR
4.01.2017
Çarşamba
0,2621
ZAR TRY
3,8146
TRY ZAR
5.01.2017
Perşembe
0,2640
ZAR TRY
3,7875
TRY ZAR
6.01.2017
Cuma
0,2643
ZAR TRY
3,7832
TRY ZAR
8.01.2017
Pazar
0,2651
ZAR TRY
3,7725
TRY ZAR
9.01.2017
Pazartesi
0,2719
ZAR TRY
3,6782
TRY ZAR
10.01.2017
Salı
0,2764
ZAR TRY
3,6174
TRY ZAR
11.01.2017
Çarşamba
0,2815
ZAR TRY
3,5525
TRY ZAR
12.01.2017
Perşembe
0,2782
ZAR TRY
3,5950
TRY ZAR
13.01.2017
Cuma
0,2760
ZAR TRY
3,6227
TRY ZAR
15.01.2017
Pazar
0,2752
ZAR TRY
3,6336
TRY ZAR
16.01.2017
Pazartesi
0,2783
ZAR TRY
3,5926
TRY ZAR
17.01.2017
Salı
0,2794
ZAR TRY
3,5793
TRY ZAR
18.01.2017
Çarşamba
0,2786
ZAR TRY
3,5890
TRY ZAR
19.01.2017
Perşembe
0,2820
ZAR TRY
3,5465
TRY ZAR
20.01.2017
Cuma
0,2771
ZAR TRY
3,6083
TRY ZAR
22.01.2017
Pazar
0,2772
ZAR TRY
3,6073
TRY ZAR
23.01.2017
Pazartesi
0,2790
ZAR TRY
3,5842
TRY ZAR
24.01.2017
Salı
0,2832
ZAR TRY
3,5310
TRY ZAR
25.01.2017
Çarşamba
0,2892
ZAR TRY
3,4580
TRY ZAR
26.01.2017
Perşembe
0,2888
ZAR TRY
3,4630
TRY ZAR
27.01.2017
Cuma
0,2875
ZAR TRY
3,4786
TRY ZAR
29.01.2017
Pazar
0,2874
ZAR TRY
3,4800
TRY ZAR
30.01.2017
Pazartesi
0,2791
ZAR TRY
3,5833
TRY ZAR
31.01.2017
Salı
0,2802
ZAR TRY
3,5694
TRY ZAR
1.02.2017
Çarşamba
0,2799
ZAR TRY
3,5724
TRY ZAR
2.02.2017
Perşembe
0,2793
ZAR TRY
3,5805
TRY ZAR
3.02.2017
Cuma
0,2784
ZAR TRY
3,5924
TRY ZAR
5.02.2017
Pazar
0,2786
ZAR TRY
3,5891
TRY ZAR
6.02.2017
Pazartesi
0,2773
ZAR TRY
3,6068
TRY ZAR
7.02.2017
Salı
0,2782
ZAR TRY
3,5951
TRY ZAR
8.02.2017
Çarşamba
0,2771
ZAR TRY
3,6092
TRY ZAR
9.02.2017
Perşembe
0,2755
ZAR TRY
3,6299
TRY ZAR
10.02.2017
Cuma
0,2772
ZAR TRY
3,6071
TRY ZAR
12.02.2017
Pazar
0,2768
ZAR TRY
3,6134
TRY ZAR
13.02.2017
Pazartesi
0,2758
ZAR TRY
3,6260
TRY ZAR
14.02.2017
Salı
0,2787
ZAR TRY
3,5882
TRY ZAR
15.02.2017
Çarşamba
0,2834
ZAR TRY
3,5287
TRY ZAR
16.02.2017
Perşembe
0,2821
ZAR TRY
3,5454
TRY ZAR
17.02.2017
Cuma
0,2782
ZAR TRY
3,5950
TRY ZAR
19.02.2017
Pazar
0,2774
ZAR TRY
3,6055
TRY ZAR
20.02.2017
Pazartesi
0,2778
ZAR TRY
3,5994
TRY ZAR
21.02.2017
Salı
0,2755
ZAR TRY
3,6294
TRY ZAR
22.02.2017
Çarşamba
0,2760
ZAR TRY
3,6234
TRY ZAR
23.02.2017
Perşembe
0,2771
ZAR TRY
3,6082
TRY ZAR
24.02.2017
Cuma
0,2788
ZAR TRY
3,5862
TRY ZAR
26.02.2017
Pazar
0,2786
ZAR TRY
3,5898
TRY ZAR
27.02.2017
Pazartesi
0,2775
ZAR TRY
3,6041
TRY ZAR
28.02.2017
Salı
0,2775
ZAR TRY
3,6041
TRY ZAR
1.03.2017
Çarşamba
0,2804
ZAR TRY
3,5669
TRY ZAR
2.03.2017
Perşembe
0,2834
ZAR TRY
3,5287
TRY ZAR
3.03.2017
Cuma
0,2847
ZAR TRY
3,5120
TRY ZAR
5.03.2017
Pazar
0,2848
ZAR TRY
3,5113
TRY ZAR
6.03.2017
Pazartesi
0,2851
ZAR TRY
3,5074
TRY ZAR
7.03.2017
Salı
0,2837
ZAR TRY
3,5249
TRY ZAR
8.03.2017
Çarşamba
0,2851
ZAR TRY
3,5081
TRY ZAR
9.03.2017
Perşembe
0,2835
ZAR TRY
3,5276
TRY ZAR
10.03.2017
Cuma
0,2831
ZAR TRY
3,5321
TRY ZAR
12.03.2017
Pazar
0,2832
ZAR TRY
3,5309
TRY ZAR
13.03.2017
Pazartesi
0,2848
ZAR TRY
3,5109
TRY ZAR
14.03.2017
Salı
0,2846
ZAR TRY
3,5132
TRY ZAR
15.03.2017
Çarşamba
0,2873
ZAR TRY
3,4809
TRY ZAR
16.03.2017
Perşembe
0,2840
ZAR TRY
3,5210
TRY ZAR
17.03.2017
Cuma
0,2855
ZAR TRY
3,5028
TRY ZAR
19.03.2017
Pazar
0,2849
ZAR TRY
3,5099
TRY ZAR
20.03.2017
Pazartesi
0,2859
ZAR TRY
3,4973
TRY ZAR
21.03.2017
Salı
0,2864
ZAR TRY
3,4922
TRY ZAR
22.03.2017
Çarşamba
0,2879
ZAR TRY
3,4735
TRY ZAR
23.03.2017
Perşembe
0,2917
ZAR TRY
3,4286
TRY ZAR
24.03.2017
Cuma
0,2903
ZAR TRY
3,4441
TRY ZAR
26.03.2017
Pazar
0,2903
ZAR TRY
3,4445
TRY ZAR
27.03.2017
Pazartesi
0,2836
ZAR TRY
3,5255
TRY ZAR
28.03.2017
Salı
0,2817
ZAR TRY
3,5502
TRY ZAR
29.03.2017
Çarşamba
0,2795
ZAR TRY
3,5780
TRY ZAR
30.03.2017
Perşembe
0,2731
ZAR TRY
3,6614
TRY ZAR
31.03.2017
Cuma
0,2713
ZAR TRY
3,6860
TRY ZAR
2.04.2017
Pazar
0,2716
ZAR TRY
3,6816
TRY ZAR
3.04.2017
Pazartesi
0,2663
ZAR TRY
3,7554
TRY ZAR
4.04.2017
Salı
0,2701
ZAR TRY
3,7020
TRY ZAR
5.04.2017
Çarşamba
0,2681
ZAR TRY
3,7302
TRY ZAR
6.04.2017
Perşembe
0,2691
ZAR TRY
3,7160
TRY ZAR
7.04.2017
Cuma
0,2712
ZAR TRY
3,6872
TRY ZAR
9.04.2017
Pazar
0,2706
ZAR TRY
3,6956
TRY ZAR
10.04.2017
Pazartesi
0,2674
ZAR TRY
3,7398
TRY ZAR
11.04.2017
Salı
0,2676
ZAR TRY
3,7370
TRY ZAR
12.04.2017
Çarşamba
0,2703
ZAR TRY
3,6991
TRY ZAR
13.04.2017
Perşembe
0,2723
ZAR TRY
3,6725
TRY ZAR
14.04.2017
Cuma
0,2773
ZAR TRY
3,6058
TRY ZAR
16.04.2017
Pazar
0,2748
ZAR TRY
3,6395
TRY ZAR
17.04.2017
Pazartesi
0,2784
ZAR TRY
3,5916
TRY ZAR
18.04.2017
Salı
0,2756
ZAR TRY
3,6285
TRY ZAR
19.04.2017
Çarşamba
0,2766
ZAR TRY
3,6158
TRY ZAR
20.04.2017
Perşembe
0,2770
ZAR TRY
3,6097
TRY ZAR
21.04.2017
Cuma
0,2775
ZAR TRY
3,6036
TRY ZAR
23.04.2017
Pazar
0,2807
ZAR TRY
3,5622
TRY ZAR
24.04.2017
Pazartesi
0,2745
ZAR TRY
3,6433
TRY ZAR
25.04.2017
Salı
0,2744
ZAR TRY
3,6449
TRY ZAR
26.04.2017
Çarşamba
0,2691
ZAR TRY
3,7165
TRY ZAR
27.04.2017
Perşembe
0,2671
ZAR TRY
3,7441
TRY ZAR
28.04.2017
Cuma
0,2655
ZAR TRY
3,7661
TRY ZAR
30.04.2017
Pazar
0,2661
ZAR TRY
3,7583
TRY ZAR
1.05.2017
Pazartesi
0,2650
ZAR TRY
3,7739
TRY ZAR
2.05.2017
Salı
0,2643
ZAR TRY
3,7835
TRY ZAR
3.05.2017
Çarşamba
0,2630
ZAR TRY
3,8028
TRY ZAR
4.05.2017
Perşembe
0,2603
ZAR TRY
3,8410
TRY ZAR
5.05.2017
Cuma
0,2636
ZAR TRY
3,7934
TRY ZAR
7.05.2017
Pazar
0,2636
ZAR TRY
3,7935
TRY ZAR
8.05.2017
Pazartesi
0,2636
ZAR TRY
3,7930
TRY ZAR
9.05.2017
Salı
0,2659
ZAR TRY
3,7604
TRY ZAR
10.05.2017
Çarşamba
0,2660
ZAR TRY
3,7597
TRY ZAR
11.05.2017
Perşembe
0,2675
ZAR TRY
3,7390
TRY ZAR
12.05.2017
Cuma
0,2671
ZAR TRY
3,7440
TRY ZAR
14.05.2017
Pazar
0,2670
ZAR TRY
3,7459
TRY ZAR
15.05.2017
Pazartesi
0,2692
ZAR TRY
3,7153
TRY ZAR
16.05.2017
Salı
0,2711
ZAR TRY
3,6890
TRY ZAR
17.05.2017
Çarşamba
0,2705
ZAR TRY
3,6973
TRY ZAR
18.05.2017
Perşembe
0,2706
ZAR TRY
3,6957
TRY ZAR
19.05.2017
Cuma
0,2702
ZAR TRY
3,7010
TRY ZAR
21.05.2017
Pazar
0,2702
ZAR TRY
3,7014
TRY ZAR
22.05.2017
Pazartesi
0,2691
ZAR TRY
3,7159
TRY ZAR
23.05.2017
Salı
0,2733
ZAR TRY
3,6589
TRY ZAR
24.05.2017
Çarşamba
0,2757
ZAR TRY
3,6277
TRY ZAR
25.05.2017
Perşembe
0,2761
ZAR TRY
3,6212
TRY ZAR
26.05.2017
Cuma
0,2778
ZAR TRY
3,5994
TRY ZAR
28.05.2017
Pazar
0,2805
ZAR TRY
3,5653
TRY ZAR
29.05.2017
Pazartesi
0,2757
ZAR TRY
3,6273
TRY ZAR
30.05.2017
Salı
0,2704
ZAR TRY
3,6989
TRY ZAR
31.05.2017
Çarşamba
0,2692
ZAR TRY
3,7146
TRY ZAR
1.06.2017
Perşembe
0,2737
ZAR TRY
3,6530
TRY ZAR
2.06.2017
Cuma
0,2741
ZAR TRY
3,6484
TRY ZAR
4.06.2017
Pazar
0,2740
ZAR TRY
3,6493
TRY ZAR
5.06.2017
Pazartesi
0,2771
ZAR TRY
3,6090
TRY ZAR
6.06.2017
Salı
0,2743
ZAR TRY
3,6452
TRY ZAR
7.06.2017
Çarşamba
0,2772
ZAR TRY
3,6081
TRY ZAR
8.06.2017
Perşembe
0,2730
ZAR TRY
3,6629
TRY ZAR
9.06.2017
Cuma
0,2733
ZAR TRY
3,6596
TRY ZAR
11.06.2017
Pazar
0,2738
ZAR TRY
3,6520
TRY ZAR
12.06.2017
Pazartesi
0,2742
ZAR TRY
3,6468
TRY ZAR
13.06.2017
Salı
0,2756
ZAR TRY
3,6287
TRY ZAR
14.06.2017
Çarşamba
0,2762
ZAR TRY
3,6212
TRY ZAR
15.06.2017
Perşembe
0,2728
ZAR TRY
3,6651
TRY ZAR
16.06.2017
Cuma
0,2737
ZAR TRY
3,6538
TRY ZAR
18.06.2017
Pazar
0,2733
ZAR TRY
3,6595
TRY ZAR
19.06.2017
Pazartesi
0,2716
ZAR TRY
3,6818
TRY ZAR
20.06.2017
Salı
0,2712
ZAR TRY
3,6867
TRY ZAR
21.06.2017
Çarşamba
0,2701
ZAR TRY
3,7030
TRY ZAR
22.06.2017
Perşembe
0,2707
ZAR TRY
3,6937
TRY ZAR
23.06.2017
Cuma
0,2713
ZAR TRY
3,6862
TRY ZAR
25.06.2017
Pazar
0,2714
ZAR TRY
3,6849
TRY ZAR
26.06.2017
Pazartesi
0,2718
ZAR TRY
3,6789
TRY ZAR
27.06.2017
Salı
0,2707
ZAR TRY
3,6944
TRY ZAR
28.06.2017
Çarşamba
0,2716
ZAR TRY
3,6822
TRY ZAR
29.06.2017
Perşembe
0,2706
ZAR TRY
3,6958
TRY ZAR
30.06.2017
Cuma
0,2694
ZAR TRY
3,7123
TRY ZAR
2.07.2017
Pazar
0,2695
ZAR TRY
3,7111
TRY ZAR
3.07.2017
Pazartesi
0,2689
ZAR TRY
3,7182
TRY ZAR
4.07.2017
Salı
0,2696
ZAR TRY
3,7090
TRY ZAR
5.07.2017
Çarşamba
0,2695
ZAR TRY
3,7112
TRY ZAR
6.07.2017
Perşembe
0,2695
ZAR TRY
3,7105
TRY ZAR
7.07.2017
Cuma
0,2699
ZAR TRY
3,7044
TRY ZAR
9.07.2017
Pazar
0,2703
ZAR TRY
3,6992
TRY ZAR
10.07.2017
Pazartesi
0,2681
ZAR TRY
3,7300
TRY ZAR
11.07.2017
Salı
0,2669
ZAR TRY
3,7469
TRY ZAR
12.07.2017
Çarşamba
0,2693
ZAR TRY
3,7128
TRY ZAR
13.07.2017
Perşembe
0,2698
ZAR TRY
3,7067
TRY ZAR
14.07.2017
Cuma
0,2707
ZAR TRY
3,6942
TRY ZAR
16.07.2017
Pazar
0,2714
ZAR TRY
3,6842
TRY ZAR
17.07.2017
Pazartesi
0,2724
ZAR TRY
3,6709
TRY ZAR
18.07.2017
Salı
0,2730
ZAR TRY
3,6627
TRY ZAR
19.07.2017
Çarşamba
0,2725
ZAR TRY
3,6696
TRY ZAR
20.07.2017
Perşembe
0,2704
ZAR TRY
3,6986
TRY ZAR
21.07.2017
Cuma
0,2739
ZAR TRY
3,6507
TRY ZAR
23.07.2017
Pazar
0,2735
ZAR TRY
3,6559
TRY ZAR
24.07.2017
Pazartesi
0,2745
ZAR TRY
3,6436
TRY ZAR
25.07.2017
Salı
0,2729
ZAR TRY
3,6642
TRY ZAR
26.07.2017
Çarşamba
0,2740
ZAR TRY
3,6493
TRY ZAR
27.07.2017
Perşembe
0,2719
ZAR TRY
3,6785
TRY ZAR
28.07.2017
Cuma
0,2713
ZAR TRY
3,6855
TRY ZAR
30.07.2017
Pazar
0,2710
ZAR TRY
3,6907
TRY ZAR
31.07.2017
Pazartesi
0,2669
ZAR TRY
3,7471
TRY ZAR
1.08.2017
Salı
0,2659
ZAR TRY
3,7615
TRY ZAR
2.08.2017
Çarşamba
0,2677
ZAR TRY
3,7349
TRY ZAR
3.08.2017
Perşembe
0,2643
ZAR TRY
3,7842
TRY ZAR
4.08.2017
Cuma
0,2626
ZAR TRY
3,8088
TRY ZAR
6.08.2017
Pazar
0,2629
ZAR TRY
3,8039
TRY ZAR
7.08.2017
Pazartesi
0,2668
ZAR TRY
3,7479
TRY ZAR
8.08.2017
Salı
0,2640
ZAR TRY
3,7884
TRY ZAR
9.08.2017
Çarşamba
0,2635
ZAR TRY
3,7955
TRY ZAR
10.08.2017
Perşembe
0,2631
ZAR TRY
3,8002
TRY ZAR
11.08.2017
Cuma
0,2623
ZAR TRY
3,8126
TRY ZAR
13.08.2017
Pazar
0,2632
ZAR TRY
3,7988
TRY ZAR
14.08.2017
Pazartesi
0,2646
ZAR TRY
3,7795
TRY ZAR
15.08.2017
Salı
0,2655
ZAR TRY
3,7658
TRY ZAR
16.08.2017
Çarşamba
0,2669
ZAR TRY
3,7473
TRY ZAR
17.08.2017
Perşembe
0,2660
ZAR TRY
3,7589
TRY ZAR
18.08.2017
Cuma
0,2674
ZAR TRY
3,7396
TRY ZAR
20.08.2017
Pazar
0,2673
ZAR TRY
3,7406
TRY ZAR
21.08.2017
Pazartesi
0,2656
ZAR TRY
3,7650
TRY ZAR
22.08.2017
Salı
0,2645
ZAR TRY
3,7806
TRY ZAR
23.08.2017
Çarşamba
0,2646
ZAR TRY
3,7795
TRY ZAR
24.08.2017
Perşembe
0,2639
ZAR TRY
3,7897
TRY ZAR
25.08.2017
Cuma
0,2639
ZAR TRY
3,7894
TRY ZAR
27.08.2017
Pazar
0,2641
ZAR TRY
3,7871
TRY ZAR
28.08.2017
Pazartesi
0,2637
ZAR TRY
3,7916
TRY ZAR
29.08.2017
Salı
0,2656
ZAR TRY
3,7657
TRY ZAR
30.08.2017
Çarşamba
0,2656
ZAR TRY
3,7655
TRY ZAR
31.08.2017
Perşembe
0,2654
ZAR TRY
3,7675
TRY ZAR
1.09.2017
Cuma
0,2646
ZAR TRY
3,7793
TRY ZAR
3.09.2017
Pazar
0,2645
ZAR TRY
3,7806
TRY ZAR
4.09.2017
Pazartesi
0,2649
ZAR TRY
3,7754
TRY ZAR
5.09.2017
Salı
0,2662
ZAR TRY
3,7561
TRY ZAR
6.09.2017
Çarşamba
0,2679
ZAR TRY
3,7327
TRY ZAR
7.09.2017
Perşembe
0,2661
ZAR TRY
3,7585
TRY ZAR
8.09.2017
Cuma
0,2638
ZAR TRY
3,7902
TRY ZAR
10.09.2017
Pazar
0,2638
ZAR TRY
3,7907
TRY ZAR
11.09.2017
Pazartesi
0,2627
ZAR TRY
3,8060
TRY ZAR
12.09.2017
Salı
0,2641
ZAR TRY
3,7859
TRY ZAR
13.09.2017
Çarşamba
0,2632
ZAR TRY
3,7992
TRY ZAR
14.09.2017
Perşembe
0,2616
ZAR TRY
3,8223
TRY ZAR
15.09.2017
Cuma
0,2595
ZAR TRY
3,8537
TRY ZAR
17.09.2017
Pazar
0,2611
ZAR TRY
3,8297
TRY ZAR
18.09.2017
Pazartesi
0,2624
ZAR TRY
3,8113
TRY ZAR
19.09.2017
Salı
0,2618
ZAR TRY
3,8200
TRY ZAR
20.09.2017
Çarşamba
0,2629
ZAR TRY
3,8030
TRY ZAR
21.09.2017
Perşembe
0,2639
ZAR TRY
3,7888
TRY ZAR
22.09.2017
Cuma
0,2638
ZAR TRY
3,7911
TRY ZAR
24.09.2017
Pazar
0,2642
ZAR TRY
3,7852
TRY ZAR
25.09.2017
Pazartesi
0,2662
ZAR TRY
3,7572
TRY ZAR
26.09.2017
Salı
0,2647
ZAR TRY
3,7781
TRY ZAR
27.09.2017
Çarşamba
0,2636
ZAR TRY
3,7937
TRY ZAR
28.09.2017
Perşembe
0,2633
ZAR TRY
3,7976
TRY ZAR
29.09.2017
Cuma
0,2646
ZAR TRY
3,7794
TRY ZAR
1.10.2017
Pazar
0,2634
ZAR TRY
3,7970
TRY ZAR
2.10.2017
Pazartesi
0,2622
ZAR TRY
3,8138
TRY ZAR
3.10.2017
Salı
0,2617
ZAR TRY
3,8206
TRY ZAR
4.10.2017
Çarşamba
0,2633
ZAR TRY
3,7975
TRY ZAR
5.10.2017
Perşembe
0,2623
ZAR TRY
3,8128
TRY ZAR
6.10.2017
Cuma
0,2634
ZAR TRY
3,7959
TRY ZAR
8.10.2017
Pazar
0,2629
ZAR TRY
3,8032
TRY ZAR
9.10.2017
Pazartesi
0,2684
ZAR TRY
3,7251
TRY ZAR
10.10.2017
Salı
0,2708
ZAR TRY
3,6928
TRY ZAR
11.10.2017
Çarşamba
0,2695
ZAR TRY
3,7105
TRY ZAR
12.10.2017
Perşembe
0,2714
ZAR TRY
3,6840
TRY ZAR
13.10.2017
Cuma
0,2739
ZAR TRY
3,6515
TRY ZAR
15.10.2017
Pazar
0,2737
ZAR TRY
3,6531
TRY ZAR
16.10.2017
Pazartesi
0,2737
ZAR TRY
3,6539
TRY ZAR
17.10.2017
Salı
0,2736
ZAR TRY
3,6546
TRY ZAR
18.10.2017
Çarşamba
0,2709
ZAR TRY
3,6912
TRY ZAR
19.10.2017
Perşembe
0,2702
ZAR TRY
3,7013
TRY ZAR
20.10.2017
Cuma
0,2693
ZAR TRY
3,7134
TRY ZAR
22.10.2017
Pazar
0,2682
ZAR TRY
3,7287
TRY ZAR
23.10.2017
Pazartesi
0,2711
ZAR TRY
3,6888
TRY ZAR
24.10.2017
Salı
0,2720
ZAR TRY
3,6758
TRY ZAR
25.10.2017
Çarşamba
0,2675
ZAR TRY
3,7387
TRY ZAR
26.10.2017
Perşembe
0,2683
ZAR TRY
3,7275
TRY ZAR
27.10.2017
Cuma
0,2684
ZAR TRY
3,7260
TRY ZAR
29.10.2017
Pazar
0,2679
ZAR TRY
3,7326
TRY ZAR
30.10.2017
Pazartesi
0,2689
ZAR TRY
3,7182
TRY ZAR
31.10.2017
Salı
0,2681
ZAR TRY
3,7294
TRY ZAR
1.11.2017
Çarşamba
0,2713
ZAR TRY
3,6866
TRY ZAR
2.11.2017
Perşembe
0,2719
ZAR TRY
3,6780
TRY ZAR
3.11.2017
Cuma
0,2734
ZAR TRY
3,6582
TRY ZAR
5.11.2017
Pazar
0,2734
ZAR TRY
3,6572
TRY ZAR
6.11.2017
Pazartesi
0,2715
ZAR TRY
3,6826
TRY ZAR
7.11.2017
Salı
0,2734
ZAR TRY
3,6582
TRY ZAR
8.11.2017
Çarşamba
0,2730
ZAR TRY
3,6628
TRY ZAR
9.11.2017
Perşembe
0,2719
ZAR TRY
3,6784
TRY ZAR
10.11.2017
Cuma
0,2689
ZAR TRY
3,7195
TRY ZAR
12.11.2017
Pazar
0,2686
ZAR TRY
3,7224
TRY ZAR
13.11.2017
Pazartesi
0,2674
ZAR TRY
3,7392
TRY ZAR
14.11.2017
Salı
0,2705
ZAR TRY
3,6966
TRY ZAR
15.11.2017
Çarşamba
0,2693
ZAR TRY
3,7137
TRY ZAR
16.11.2017
Perşembe
0,2727
ZAR TRY
3,6668
TRY ZAR
17.11.2017
Cuma
0,2773
ZAR TRY
3,6066
TRY ZAR
20.11.2017
Pazartesi
0,2792
ZAR TRY
3,5821
TRY ZAR
21.11.2017
Salı
0,2830
ZAR TRY
3,5336
TRY ZAR
22.11.2017
Çarşamba
0,2838
ZAR TRY
3,5242
TRY ZAR
23.11.2017
Perşembe
0,2822
ZAR TRY
3,5441
TRY ZAR
24.11.2017
Cuma
0,2836
ZAR TRY
3,5266
TRY ZAR
27.11.2017
Pazartesi
0,2832
ZAR TRY
3,5312
TRY ZAR
28.11.2017
Salı
0,2898
ZAR TRY
3,4501
TRY ZAR
29.11.2017
Çarşamba
0,2899
ZAR TRY
3,4490
TRY ZAR
30.11.2017
Perşembe
0,2864
ZAR TRY
3,4918
TRY ZAR
1.12.2017
Cuma
0,2852
ZAR TRY
3,5058
TRY ZAR
4.12.2017
Pazartesi
0,2861
ZAR TRY
3,4947
TRY ZAR
5.12.2017
Salı
0,2854
ZAR TRY
3,5039
TRY ZAR
6.12.2017
Çarşamba
0,2848
ZAR TRY
3,5108
TRY ZAR
7.12.2017
Perşembe
0,2827
ZAR TRY
3,5373
TRY ZAR
8.12.2017
Cuma
0,2808
ZAR TRY
3,5616
TRY ZAR
11.12.2017
Pazartesi
0,2816
ZAR TRY
3,5517
TRY ZAR
12.12.2017
Salı
0,2810
ZAR TRY
3,5584
TRY ZAR
13.12.2017
Çarşamba
0,2842
ZAR TRY
3,5192
TRY ZAR
14.12.2017
Perşembe
0,2835
ZAR TRY
3,5277
TRY ZAR
15.12.2017
Cuma
0,2928
ZAR TRY
3,4149
TRY ZAR
18.12.2017
Pazartesi
0,3041
ZAR TRY
3,2880
TRY ZAR
19.12.2017
Salı
0,3008
ZAR TRY
3,3242
TRY ZAR
20.12.2017
Çarşamba
0,3024
ZAR TRY
3,3070
TRY ZAR
21.12.2017
Perşembe
0,3000
ZAR TRY
3,3337
TRY ZAR
22.12.2017
Cuma
0,3026
ZAR TRY
3,3048
TRY ZAR
25.12.2017
Pazartesi
0,3024
ZAR TRY
3,3065
TRY ZAR
26.12.2017
Salı
0,3044
ZAR TRY
3,2853
TRY ZAR
27.12.2017
Çarşamba
0,3100
ZAR TRY
3,2257
TRY ZAR
28.12.2017
Perşembe
0,3053
ZAR TRY
3,2759
TRY ZAR
29.12.2017
Cuma
0,3063
ZAR TRY
3,2650
TRY ZAR