Ana Sayfa / Honduras Lempirası / 2017 Kurları

Honduras Lempirası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Honduras Lempirası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Honduras Lempirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Honduras Lempirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1456 (7.09.2017) ort = 0,1553 max = 0,1681 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Honduras Lempirası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,1510
HNL TRY
6,6219
TRY HNL
2.01.2017
Pazartesi
0,1508
HNL TRY
6,6322
TRY HNL
3.01.2017
Salı
0,1529
HNL TRY
6,5397
TRY HNL
4.01.2017
Çarşamba
0,1519
HNL TRY
6,5828
TRY HNL
5.01.2017
Perşembe
0,1528
HNL TRY
6,5433
TRY HNL
6.01.2017
Cuma
0,1549
HNL TRY
6,4563
TRY HNL
9.01.2017
Pazartesi
0,1577
HNL TRY
6,3407
TRY HNL
10.01.2017
Salı
0,1612
HNL TRY
6,2047
TRY HNL
11.01.2017
Çarşamba
0,1641
HNL TRY
6,0923
TRY HNL
12.01.2017
Perşembe
0,1598
HNL TRY
6,2597
TRY HNL
13.01.2017
Cuma
0,1580
HNL TRY
6,3295
TRY HNL
16.01.2017
Pazartesi
0,1615
HNL TRY
6,1913
TRY HNL
17.01.2017
Salı
0,1593
HNL TRY
6,2760
TRY HNL
18.01.2017
Çarşamba
0,1609
HNL TRY
6,2147
TRY HNL
19.01.2017
Perşembe
0,1622
HNL TRY
6,1651
TRY HNL
20.01.2017
Cuma
0,1595
HNL TRY
6,2677
TRY HNL
22.01.2017
Pazar
0,1595
HNL TRY
6,2676
TRY HNL
23.01.2017
Pazartesi
0,1589
HNL TRY
6,2923
TRY HNL
24.01.2017
Salı
0,1602
HNL TRY
6,2440
TRY HNL
25.01.2017
Çarşamba
0,1620
HNL TRY
6,1739
TRY HNL
26.01.2017
Perşembe
0,1633
HNL TRY
6,1235
TRY HNL
27.01.2017
Cuma
0,1638
HNL TRY
6,1039
TRY HNL
29.01.2017
Pazar
0,1638
HNL TRY
6,1035
TRY HNL
30.01.2017
Pazartesi
0,1599
HNL TRY
6,2537
TRY HNL
31.01.2017
Salı
0,1599
HNL TRY
6,2538
TRY HNL
1.02.2017
Çarşamba
0,1596
HNL TRY
6,2670
TRY HNL
2.02.2017
Perşembe
0,1583
HNL TRY
6,3173
TRY HNL
3.02.2017
Cuma
0,1565
HNL TRY
6,3887
TRY HNL
6.02.2017
Pazartesi
0,1562
HNL TRY
6,4013
TRY HNL
7.02.2017
Salı
0,1585
HNL TRY
6,3102
TRY HNL
8.02.2017
Çarşamba
0,1575
HNL TRY
6,3498
TRY HNL
9.02.2017
Perşembe
0,1563
HNL TRY
6,3975
TRY HNL
10.02.2017
Cuma
0,1568
HNL TRY
6,3765
TRY HNL
13.02.2017
Pazartesi
0,1558
HNL TRY
6,4168
TRY HNL
14.02.2017
Salı
0,1550
HNL TRY
6,4497
TRY HNL
15.02.2017
Çarşamba
0,1554
HNL TRY
6,4337
TRY HNL
16.02.2017
Perşembe
0,1558
HNL TRY
6,4188
TRY HNL
17.02.2017
Cuma
0,1542
HNL TRY
6,4862
TRY HNL
20.02.2017
Pazartesi
0,1540
HNL TRY
6,4930
TRY HNL
21.02.2017
Salı
0,1538
HNL TRY
6,5017
TRY HNL
22.02.2017
Çarşamba
0,1521
HNL TRY
6,5748
TRY HNL
23.02.2017
Perşembe
0,1517
HNL TRY
6,5913
TRY HNL
24.02.2017
Cuma
0,1532
HNL TRY
6,5272
TRY HNL
27.02.2017
Pazartesi
0,1533
HNL TRY
6,5251
TRY HNL
28.02.2017
Salı
0,1548
HNL TRY
6,4616
TRY HNL
1.03.2017
Çarşamba
0,1550
HNL TRY
6,4495
TRY HNL
2.03.2017
Perşembe
0,1583
HNL TRY
6,3162
TRY HNL
3.03.2017
Cuma
0,1573
HNL TRY
6,3571
TRY HNL
6.03.2017
Pazartesi
0,1579
HNL TRY
6,3340
TRY HNL
7.03.2017
Salı
0,1564
HNL TRY
6,3954
TRY HNL
8.03.2017
Çarşamba
0,1591
HNL TRY
6,2838
TRY HNL
9.03.2017
Perşembe
0,1605
HNL TRY
6,2324
TRY HNL
10.03.2017
Cuma
0,1585
HNL TRY
6,3083
TRY HNL
13.03.2017
Pazartesi
0,1590
HNL TRY
6,2909
TRY HNL
14.03.2017
Salı
0,1590
HNL TRY
6,2875
TRY HNL
15.03.2017
Çarşamba
0,1563
HNL TRY
6,3975
TRY HNL
16.03.2017
Perşembe
0,1540
HNL TRY
6,4926
TRY HNL
17.03.2017
Cuma
0,1544
HNL TRY
6,4772
TRY HNL
20.03.2017
Pazartesi
0,1537
HNL TRY
6,5075
TRY HNL
21.03.2017
Salı
0,1544
HNL TRY
6,4763
TRY HNL
22.03.2017
Çarşamba
0,1537
HNL TRY
6,5048
TRY HNL
23.03.2017
Perşembe
0,1545
HNL TRY
6,4720
TRY HNL
24.03.2017
Cuma
0,1535
HNL TRY
6,5141
TRY HNL
27.03.2017
Pazartesi
0,1537
HNL TRY
6,5064
TRY HNL
28.03.2017
Salı
0,1556
HNL TRY
6,4273
TRY HNL
29.03.2017
Çarşamba
0,1550
HNL TRY
6,4503
TRY HNL
30.03.2017
Perşembe
0,1556
HNL TRY
6,4280
TRY HNL
31.03.2017
Cuma
0,1547
HNL TRY
6,4658
TRY HNL
3.04.2017
Pazartesi
0,1551
HNL TRY
6,4469
TRY HNL
4.04.2017
Salı
0,1567
HNL TRY
6,3801
TRY HNL
5.04.2017
Çarşamba
0,1576
HNL TRY
6,3452
TRY HNL
6.04.2017
Perşembe
0,1582
HNL TRY
6,3212
TRY HNL
7.04.2017
Cuma
0,1590
HNL TRY
6,2900
TRY HNL
10.04.2017
Pazartesi
0,1589
HNL TRY
6,2930
TRY HNL
11.04.2017
Salı
0,1576
HNL TRY
6,3466
TRY HNL
12.04.2017
Çarşamba
0,1556
HNL TRY
6,4287
TRY HNL
13.04.2017
Perşembe
0,1561
HNL TRY
6,4046
TRY HNL
14.04.2017
Cuma
0,1587
HNL TRY
6,3006
TRY HNL
17.04.2017
Pazartesi
0,1578
HNL TRY
6,3366
TRY HNL
18.04.2017
Salı
0,1560
HNL TRY
6,4095
TRY HNL
19.04.2017
Çarşamba
0,1566
HNL TRY
6,3860
TRY HNL
20.04.2017
Perşembe
0,1552
HNL TRY
6,4450
TRY HNL
21.04.2017
Cuma
0,1552
HNL TRY
6,4441
TRY HNL
24.04.2017
Pazartesi
0,1522
HNL TRY
6,5687
TRY HNL
25.04.2017
Salı
0,1527
HNL TRY
6,5471
TRY HNL
26.04.2017
Çarşamba
0,1523
HNL TRY
6,5665
TRY HNL
27.04.2017
Perşembe
0,1518
HNL TRY
6,5877
TRY HNL
28.04.2017
Cuma
0,1513
HNL TRY
6,6096
TRY HNL
1.05.2017
Pazartesi
0,1514
HNL TRY
6,6047
TRY HNL
2.05.2017
Salı
0,1503
HNL TRY
6,6534
TRY HNL
3.05.2017
Çarşamba
0,1506
HNL TRY
6,6406
TRY HNL
4.05.2017
Perşembe
0,1514
HNL TRY
6,6050
TRY HNL
5.05.2017
Cuma
0,1510
HNL TRY
6,6229
TRY HNL
7.05.2017
Pazar
0,1511
HNL TRY
6,6177
TRY HNL
8.05.2017
Pazartesi
0,1528
HNL TRY
6,5427
TRY HNL
9.05.2017
Salı
0,1544
HNL TRY
6,4765
TRY HNL
10.05.2017
Çarşamba
0,1528
HNL TRY
6,5438
TRY HNL
11.05.2017
Perşembe
0,1524
HNL TRY
6,5613
TRY HNL
12.05.2017
Cuma
0,1522
HNL TRY
6,5690
TRY HNL
15.05.2017
Pazartesi
0,1512
HNL TRY
6,6143
TRY HNL
16.05.2017
Salı
0,1508
HNL TRY
6,6302
TRY HNL
17.05.2017
Çarşamba
0,1522
HNL TRY
6,5708
TRY HNL
18.05.2017
Perşembe
0,1546
HNL TRY
6,4674
TRY HNL
19.05.2017
Cuma
0,1523
HNL TRY
6,5639
TRY HNL
22.05.2017
Pazartesi
0,1516
HNL TRY
6,5945
TRY HNL
23.05.2017
Salı
0,1523
HNL TRY
6,5644
TRY HNL
24.05.2017
Çarşamba
0,1516
HNL TRY
6,5957
TRY HNL
25.05.2017
Perşembe
0,1520
HNL TRY
6,5800
TRY HNL
26.05.2017
Cuma
0,1524
HNL TRY
6,5634
TRY HNL
29.05.2017
Pazartesi
0,1523
HNL TRY
6,5649
TRY HNL
30.05.2017
Salı
0,1513
HNL TRY
6,6095
TRY HNL
31.05.2017
Çarşamba
0,1503
HNL TRY
6,6516
TRY HNL
1.06.2017
Perşembe
0,1504
HNL TRY
6,6490
TRY HNL
2.06.2017
Cuma
0,1497
HNL TRY
6,6823
TRY HNL
5.06.2017
Pazartesi
0,1503
HNL TRY
6,6555
TRY HNL
6.06.2017
Salı
0,1499
HNL TRY
6,6714
TRY HNL
7.06.2017
Çarşamba
0,1516
HNL TRY
6,5958
TRY HNL
8.06.2017
Perşembe
0,1506
HNL TRY
6,6384
TRY HNL
9.06.2017
Cuma
0,1509
HNL TRY
6,6277
TRY HNL
12.06.2017
Pazartesi
0,1500
HNL TRY
6,6671
TRY HNL
13.06.2017
Salı
0,1501
HNL TRY
6,6631
TRY HNL
14.06.2017
Çarşamba
0,1488
HNL TRY
6,7221
TRY HNL
15.06.2017
Perşembe
0,1499
HNL TRY
6,6691
TRY HNL
16.06.2017
Cuma
0,1494
HNL TRY
6,6928
TRY HNL
19.06.2017
Pazartesi
0,1504
HNL TRY
6,6506
TRY HNL
20.06.2017
Salı
0,1513
HNL TRY
6,6100
TRY HNL
21.06.2017
Çarşamba
0,1507
HNL TRY
6,6368
TRY HNL
22.06.2017
Perşembe
0,1497
HNL TRY
6,6780
TRY HNL
23.06.2017
Cuma
0,1497
HNL TRY
6,6816
TRY HNL
26.06.2017
Pazartesi
0,1492
HNL TRY
6,7004
TRY HNL
27.06.2017
Salı
0,1504
HNL TRY
6,6510
TRY HNL
28.06.2017
Çarşamba
0,1498
HNL TRY
6,6772
TRY HNL
29.06.2017
Perşembe
0,1504
HNL TRY
6,6492
TRY HNL
30.06.2017
Cuma
0,1502
HNL TRY
6,6580
TRY HNL
3.07.2017
Pazartesi
0,1517
HNL TRY
6,5926
TRY HNL
4.07.2017
Salı
0,1517
HNL TRY
6,5910
TRY HNL
5.07.2017
Çarşamba
0,1537
HNL TRY
6,5046
TRY HNL
6.07.2017
Perşembe
0,1544
HNL TRY
6,4747
TRY HNL
7.07.2017
Cuma
0,1542
HNL TRY
6,4850
TRY HNL
10.07.2017
Pazartesi
0,1539
HNL TRY
6,4985
TRY HNL
11.07.2017
Salı
0,1542
HNL TRY
6,4868
TRY HNL
12.07.2017
Çarşamba
0,1522
HNL TRY
6,5700
TRY HNL
13.07.2017
Perşembe
0,1521
HNL TRY
6,5738
TRY HNL
14.07.2017
Cuma
0,1510
HNL TRY
6,6244
TRY HNL
17.07.2017
Pazartesi
0,1507
HNL TRY
6,6366
TRY HNL
18.07.2017
Salı
0,1504
HNL TRY
6,6501
TRY HNL
19.07.2017
Çarşamba
0,1503
HNL TRY
6,6537
TRY HNL
20.07.2017
Perşembe
0,1505
HNL TRY
6,6466
TRY HNL
21.07.2017
Cuma
0,1509
HNL TRY
6,6267
TRY HNL
24.07.2017
Pazartesi
0,1517
HNL TRY
6,5906
TRY HNL
25.07.2017
Salı
0,1524
HNL TRY
6,5631
TRY HNL
26.07.2017
Çarşamba
0,1509
HNL TRY
6,6276
TRY HNL
27.07.2017
Perşembe
0,1510
HNL TRY
6,6210
TRY HNL
28.07.2017
Cuma
0,1507
HNL TRY
6,6356
TRY HNL
31.07.2017
Pazartesi
0,1503
HNL TRY
6,6522
TRY HNL
1.08.2017
Salı
0,1507
HNL TRY
6,6379
TRY HNL
2.08.2017
Çarşamba
0,1512
HNL TRY
6,6128
TRY HNL
3.08.2017
Perşembe
0,1514
HNL TRY
6,6046
TRY HNL
4.08.2017
Cuma
0,1509
HNL TRY
6,6258
TRY HNL
7.08.2017
Pazartesi
0,1510
HNL TRY
6,6226
TRY HNL
8.08.2017
Salı
0,1512
HNL TRY
6,6128
TRY HNL
9.08.2017
Çarşamba
0,1515
HNL TRY
6,6021
TRY HNL
10.08.2017
Perşembe
0,1516
HNL TRY
6,5971
TRY HNL
11.08.2017
Cuma
0,1514
HNL TRY
6,6067
TRY HNL
14.08.2017
Pazartesi
0,1509
HNL TRY
6,6267
TRY HNL
15.08.2017
Salı
0,1514
HNL TRY
6,6062
TRY HNL
16.08.2017
Çarşamba
0,1506
HNL TRY
6,6420
TRY HNL
17.08.2017
Perşembe
0,1510
HNL TRY
6,6241
TRY HNL
18.08.2017
Cuma
0,1506
HNL TRY
6,6410
TRY HNL
21.08.2017
Pazartesi
0,1496
HNL TRY
6,6838
TRY HNL
22.08.2017
Salı
0,1496
HNL TRY
6,6851
TRY HNL
23.08.2017
Çarşamba
0,1490
HNL TRY
6,7101
TRY HNL
24.08.2017
Perşembe
0,1491
HNL TRY
6,7090
TRY HNL
25.08.2017
Cuma
0,1471
HNL TRY
6,7986
TRY HNL
28.08.2017
Pazartesi
0,1476
HNL TRY
6,7761
TRY HNL
29.08.2017
Salı
0,1475
HNL TRY
6,7808
TRY HNL
30.08.2017
Çarşamba
0,1478
HNL TRY
6,7662
TRY HNL
31.08.2017
Perşembe
0,1476
HNL TRY
6,7731
TRY HNL
1.09.2017
Cuma
0,1466
HNL TRY
6,8190
TRY HNL
4.09.2017
Pazartesi
0,1468
HNL TRY
6,8136
TRY HNL
5.09.2017
Salı
0,1471
HNL TRY
6,7960
TRY HNL
6.09.2017
Çarşamba
0,1466
HNL TRY
6,8199
TRY HNL
7.09.2017
Perşembe
0,1456
HNL TRY
6,8662
TRY HNL
8.09.2017
Cuma
0,1459
HNL TRY
6,8530
TRY HNL
11.09.2017
Pazartesi
0,1457
HNL TRY
6,8625
TRY HNL
12.09.2017
Salı
0,1469
HNL TRY
6,8065
TRY HNL
13.09.2017
Çarşamba
0,1482
HNL TRY
6,7497
TRY HNL
14.09.2017
Perşembe
0,1469
HNL TRY
6,8089
TRY HNL
15.09.2017
Cuma
0,1470
HNL TRY
6,8018
TRY HNL
18.09.2017
Pazartesi
0,1493
HNL TRY
6,6971
TRY HNL
19.09.2017
Salı
0,1492
HNL TRY
6,7042
TRY HNL
20.09.2017
Çarşamba
0,1500
HNL TRY
6,6684
TRY HNL
21.09.2017
Perşembe
0,1500
HNL TRY
6,6670
TRY HNL
22.09.2017
Cuma
0,1495
HNL TRY
6,6876
TRY HNL
25.09.2017
Pazartesi
0,1517
HNL TRY
6,5905
TRY HNL
26.09.2017
Salı
0,1513
HNL TRY
6,6087
TRY HNL
27.09.2017
Çarşamba
0,1530
HNL TRY
6,5356
TRY HNL
28.09.2017
Perşembe
0,1522
HNL TRY
6,5717
TRY HNL
29.09.2017
Cuma
0,1523
HNL TRY
6,5644
TRY HNL
2.10.2017
Pazartesi
0,1524
HNL TRY
6,5622
TRY HNL
3.10.2017
Salı
0,1527
HNL TRY
6,5505
TRY HNL
4.10.2017
Çarşamba
0,1527
HNL TRY
6,5480
TRY HNL
5.10.2017
Perşembe
0,1531
HNL TRY
6,5297
TRY HNL
6.10.2017
Cuma
0,1545
HNL TRY
6,4722
TRY HNL
9.10.2017
Pazartesi
0,1584
HNL TRY
6,3146
TRY HNL
10.10.2017
Salı
0,1585
HNL TRY
6,3084
TRY HNL
11.10.2017
Çarşamba
0,1558
HNL TRY
6,4196
TRY HNL
12.10.2017
Perşembe
0,1562
HNL TRY
6,4013
TRY HNL
13.10.2017
Cuma
0,1552
HNL TRY
6,4446
TRY HNL
16.10.2017
Pazartesi
0,1556
HNL TRY
6,4268
TRY HNL
17.10.2017
Salı
0,1564
HNL TRY
6,3952
TRY HNL
18.10.2017
Çarşamba
0,1568
HNL TRY
6,3780
TRY HNL
19.10.2017
Perşembe
0,1555
HNL TRY
6,4291
TRY HNL
20.10.2017
Cuma
0,1564
HNL TRY
6,3949
TRY HNL
23.10.2017
Pazartesi
0,1582
HNL TRY
6,3209
TRY HNL
24.10.2017
Salı
0,1591
HNL TRY
6,2839
TRY HNL
25.10.2017
Çarşamba
0,1602
HNL TRY
6,2411
TRY HNL
26.10.2017
Perşembe
0,1625
HNL TRY
6,1542
TRY HNL
27.10.2017
Cuma
0,1611
HNL TRY
6,2076
TRY HNL
30.10.2017
Pazartesi
0,1608
HNL TRY
6,2175
TRY HNL
31.10.2017
Salı
0,1611
HNL TRY
6,2080
TRY HNL
1.11.2017
Çarşamba
0,1623
HNL TRY
6,1608
TRY HNL
2.11.2017
Perşembe
0,1616
HNL TRY
6,1894
TRY HNL
3.11.2017
Cuma
0,1652
HNL TRY
6,0540
TRY HNL
6.11.2017
Pazartesi
0,1627
HNL TRY
6,1466
TRY HNL
7.11.2017
Salı
0,1652
HNL TRY
6,0523
TRY HNL
8.11.2017
Çarşamba
0,1641
HNL TRY
6,0949
TRY HNL
9.11.2017
Perşembe
0,1644
HNL TRY
6,0839
TRY HNL
10.11.2017
Cuma
0,1643
HNL TRY
6,0858
TRY HNL
13.11.2017
Pazartesi
0,1642
HNL TRY
6,0907
TRY HNL
14.11.2017
Salı
0,1648
HNL TRY
6,0676
TRY HNL
15.11.2017
Çarşamba
0,1646
HNL TRY
6,0759
TRY HNL
16.11.2017
Perşembe
0,1637
HNL TRY
6,1070
TRY HNL
17.11.2017
Cuma
0,1644
HNL TRY
6,0837
TRY HNL
20.11.2017
Pazartesi
0,1663
HNL TRY
6,0120
TRY HNL
21.11.2017
Salı
0,1680
HNL TRY
5,9525
TRY HNL
22.11.2017
Çarşamba
0,1669
HNL TRY
5,9926
TRY HNL
23.11.2017
Perşembe
0,1663
HNL TRY
6,0125
TRY HNL
24.11.2017
Cuma
0,1668
HNL TRY
5,9955
TRY HNL
27.11.2017
Pazartesi
0,1652
HNL TRY
6,0551
TRY HNL
28.11.2017
Salı
0,1677
HNL TRY
5,9631
TRY HNL
29.11.2017
Çarşamba
0,1681
HNL TRY
5,9505
TRY HNL
30.11.2017
Perşembe
0,1658
HNL TRY
6,0315
TRY HNL
1.12.2017
Cuma
0,1666
HNL TRY
6,0041
TRY HNL
4.12.2017
Pazartesi
0,1649
HNL TRY
6,0632
TRY HNL
5.12.2017
Salı
0,1631
HNL TRY
6,1330
TRY HNL
6.12.2017
Çarşamba
0,1636
HNL TRY
6,1128
TRY HNL
7.12.2017
Perşembe
0,1639
HNL TRY
6,1025
TRY HNL
8.12.2017
Cuma
0,1628
HNL TRY
6,1408
TRY HNL
11.12.2017
Pazartesi
0,1623
HNL TRY
6,1620
TRY HNL
12.12.2017
Salı
0,1636
HNL TRY
6,1143
TRY HNL
13.12.2017
Çarşamba
0,1627
HNL TRY
6,1476
TRY HNL
14.12.2017
Perşembe
0,1626
HNL TRY
6,1489
TRY HNL
15.12.2017
Cuma
0,1642
HNL TRY
6,0887
TRY HNL
18.12.2017
Pazartesi
0,1626
HNL TRY
6,1493
TRY HNL
19.12.2017
Salı
0,1629
HNL TRY
6,1369
TRY HNL
20.12.2017
Çarşamba
0,1624
HNL TRY
6,1590
TRY HNL
21.12.2017
Perşembe
0,1620
HNL TRY
6,1713
TRY HNL
22.12.2017
Cuma
0,1617
HNL TRY
6,1843
TRY HNL
25.12.2017
Pazartesi
0,1617
HNL TRY
6,1833
TRY HNL
26.12.2017
Salı
0,1619
HNL TRY
6,1770
TRY HNL
27.12.2017
Çarşamba
0,1618
HNL TRY
6,1808
TRY HNL
28.12.2017
Perşembe
0,1601
HNL TRY
6,2472
TRY HNL
29.12.2017
Cuma
0,1606
HNL TRY
6,2263
TRY HNL