Hong Kong Doları ve Türk Lirası Arasındaki Oranlar

Hong Kong Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Hong Kong Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hong Kong Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hong Kong Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,3967 (4.01.2023) ort = 3,0414 max = 3,7822 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Hong Kong Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

2,3983

HKD TRY

0,4170

TRY HKD

3.01.2023

Salı

2,3972

HKD TRY

0,4172

TRY HKD

4.01.2023

Çarşamba

2,3967

HKD TRY

0,4172

TRY HKD

5.01.2023

Perşembe

2,4037

HKD TRY

0,4160

TRY HKD

6.01.2023

Cuma

2,4041

HKD TRY

0,4160

TRY HKD

9.01.2023

Pazartesi

2,4057

HKD TRY

0,4157

TRY HKD

10.01.2023

Salı

2,4049

HKD TRY

0,4158

TRY HKD

11.01.2023

Çarşamba

2,4044

HKD TRY

0,4159

TRY HKD

12.01.2023

Perşembe

2,4049

HKD TRY

0,4158

TRY HKD

13.01.2023

Cuma

2,4066

HKD TRY

0,4155

TRY HKD

16.01.2023

Pazartesi

2,4056

HKD TRY

0,4157

TRY HKD

17.01.2023

Salı

2,4031

HKD TRY

0,4161

TRY HKD

18.01.2023

Çarşamba

2,4028

HKD TRY

0,4162

TRY HKD

19.01.2023

Perşembe

2,4008

HKD TRY

0,4165

TRY HKD

20.01.2023

Cuma

2,4022

HKD TRY

0,4163

TRY HKD

23.01.2023

Pazartesi

2,4021

HKD TRY

0,4163

TRY HKD

24.01.2023

Salı

2,4015

HKD TRY

0,4164

TRY HKD

25.01.2023

Çarşamba

2,4012

HKD TRY

0,4165

TRY HKD

26.01.2023

Perşembe

2,4031

HKD TRY

0,4161

TRY HKD

27.01.2023

Cuma

2,4030

HKD TRY

0,4161

TRY HKD

30.01.2023

Pazartesi

2,4011

HKD TRY

0,4165

TRY HKD

31.01.2023

Salı

2,4006

HKD TRY

0,4166

TRY HKD

1.02.2023

Çarşamba

2,3986

HKD TRY

0,4169

TRY HKD

2.02.2023

Perşembe

2,3985

HKD TRY

0,4169

TRY HKD

3.02.2023

Cuma

2,3991

HKD TRY

0,4168

TRY HKD

6.02.2023

Pazartesi

2,3996

HKD TRY

0,4167

TRY HKD

7.02.2023

Salı

2,3994

HKD TRY

0,4168

TRY HKD

8.02.2023

Çarşamba

2,3985

HKD TRY

0,4169

TRY HKD

9.02.2023

Perşembe

2,3984

HKD TRY

0,4169

TRY HKD

10.02.2023

Cuma

2,3991

HKD TRY

0,4168

TRY HKD

13.02.2023

Pazartesi

2,4006

HKD TRY

0,4166

TRY HKD

14.02.2023

Salı

2,4002

HKD TRY

0,4166

TRY HKD

15.02.2023

Çarşamba

2,4017

HKD TRY

0,4164

TRY HKD

16.02.2023

Perşembe

2,4003

HKD TRY

0,4166

TRY HKD

17.02.2023

Cuma

2,4049

HKD TRY

0,4158

TRY HKD

20.02.2023

Pazartesi

2,4087

HKD TRY

0,4152

TRY HKD

21.02.2023

Salı

2,4055

HKD TRY

0,4157

TRY HKD

22.02.2023

Çarşamba

2,4066

HKD TRY

0,4155

TRY HKD

23.02.2023

Perşembe

2,4051

HKD TRY

0,4158

TRY HKD

24.02.2023

Cuma

2,4064

HKD TRY

0,4156

TRY HKD

27.02.2023

Pazartesi

2,4073

HKD TRY

0,4154

TRY HKD

28.02.2023

Salı

2,4053

HKD TRY

0,4158

TRY HKD

1.03.2023

Çarşamba

2,4062

HKD TRY

0,4156

TRY HKD

2.03.2023

Perşembe

2,4064

HKD TRY

0,4156

TRY HKD

3.03.2023

Cuma

2,4070

HKD TRY

0,4155

TRY HKD

6.03.2023

Pazartesi

2,4080

HKD TRY

0,4153

TRY HKD

7.03.2023

Salı

2,4106

HKD TRY

0,4148

TRY HKD

8.03.2023

Çarşamba

2,4125

HKD TRY

0,4145

TRY HKD

9.03.2023

Perşembe

2,4141

HKD TRY

0,4142

TRY HKD

10.03.2023

Cuma

2,4162

HKD TRY

0,4139

TRY HKD

13.03.2023

Pazartesi

2,4195

HKD TRY

0,4133

TRY HKD

14.03.2023

Salı

2,4177

HKD TRY

0,4136

TRY HKD

15.03.2023

Çarşamba

2,4191

HKD TRY

0,4134

TRY HKD

16.03.2023

Perşembe

2,4193

HKD TRY

0,4133

TRY HKD

17.03.2023

Cuma

2,4225

HKD TRY

0,4128

TRY HKD

20.03.2023

Pazartesi

2,4247

HKD TRY

0,4124

TRY HKD

21.03.2023

Salı

2,4250

HKD TRY

0,4124

TRY HKD

22.03.2023

Çarşamba

2,4264

HKD TRY

0,4121

TRY HKD

23.03.2023

Perşembe

2,4264

HKD TRY

0,4121

TRY HKD

24.03.2023

Cuma

2,4297

HKD TRY

0,4116

TRY HKD

27.03.2023

Pazartesi

2,4323

HKD TRY

0,4111

TRY HKD

28.03.2023

Salı

2,4342

HKD TRY

0,4108

TRY HKD

29.03.2023

Çarşamba

2,4382

HKD TRY

0,4101

TRY HKD

30.03.2023

Perşembe

2,4420

HKD TRY

0,4095

TRY HKD

31.03.2023

Cuma

2,4453

HKD TRY

0,4089

TRY HKD

3.04.2023

Pazartesi

2,4460

HKD TRY

0,4088

TRY HKD

4.04.2023

Salı

2,4503

HKD TRY

0,4081

TRY HKD

5.04.2023

Çarşamba

2,4525

HKD TRY

0,4077

TRY HKD

6.04.2023

Perşembe

2,4534

HKD TRY

0,4076

TRY HKD

7.04.2023

Cuma

2,4533

HKD TRY

0,4076

TRY HKD

10.04.2023

Pazartesi

2,4565

HKD TRY

0,4071

TRY HKD

11.04.2023

Salı

2,4571

HKD TRY

0,4070

TRY HKD

12.04.2023

Çarşamba

2,4606

HKD TRY

0,4064

TRY HKD

13.04.2023

Perşembe

2,4657

HKD TRY

0,4056

TRY HKD

14.04.2023

Cuma

2,4667

HKD TRY

0,4054

TRY HKD

17.04.2023

Pazartesi

2,4696

HKD TRY

0,4049

TRY HKD

18.04.2023

Salı

2,4717

HKD TRY

0,4046

TRY HKD

19.04.2023

Çarşamba

2,4709

HKD TRY

0,4047

TRY HKD

20.04.2023

Perşembe

2,4716

HKD TRY

0,4046

TRY HKD

21.04.2023

Cuma

2,4722

HKD TRY

0,4045

TRY HKD

24.04.2023

Pazartesi

2,4725

HKD TRY

0,4045

TRY HKD

25.04.2023

Salı

2,4744

HKD TRY

0,4041

TRY HKD

26.04.2023

Çarşamba

2,4748

HKD TRY

0,4041

TRY HKD

27.04.2023

Perşembe

2,4770

HKD TRY

0,4037

TRY HKD

28.04.2023

Cuma

2,4778

HKD TRY

0,4036

TRY HKD

1.05.2023

Pazartesi

2,4784

HKD TRY

0,4035

TRY HKD

2.05.2023

Salı

2,4798

HKD TRY

0,4033

TRY HKD

3.05.2023

Çarşamba

2,4808

HKD TRY

0,4031

TRY HKD

4.05.2023

Perşembe

2,4829

HKD TRY

0,4028

TRY HKD

5.05.2023

Cuma

2,4846

HKD TRY

0,4025

TRY HKD

8.05.2023

Pazartesi

2,4857

HKD TRY

0,4023

TRY HKD

9.05.2023

Salı

2,4893

HKD TRY

0,4017

TRY HKD

10.05.2023

Çarşamba

2,4957

HKD TRY

0,4007

TRY HKD

11.05.2023

Perşembe

2,4984

HKD TRY

0,4003

TRY HKD

12.05.2023

Cuma

2,5001

HKD TRY

0,4000

TRY HKD

15.05.2023

Pazartesi

2,5097

HKD TRY

0,3985

TRY HKD

16.05.2023

Salı

2,5159

HKD TRY

0,3975

TRY HKD

17.05.2023

Çarşamba

2,5234

HKD TRY

0,3963

TRY HKD

18.05.2023

Perşembe

2,5279

HKD TRY

0,3956

TRY HKD

19.05.2023

Cuma

2,5343

HKD TRY

0,3946

TRY HKD

22.05.2023

Pazartesi

2,5337

HKD TRY

0,3947

TRY HKD

23.05.2023

Salı

2,5341

HKD TRY

0,3946

TRY HKD

24.05.2023

Çarşamba

2,5409

HKD TRY

0,3936

TRY HKD

25.05.2023

Perşembe

2,5442

HKD TRY

0,3930

TRY HKD

26.05.2023

Cuma

2,5505

HKD TRY

0,3921

TRY HKD

29.05.2023

Pazartesi

2,5671

HKD TRY

0,3895

TRY HKD

30.05.2023

Salı

2,6040

HKD TRY

0,3840

TRY HKD

31.05.2023

Çarşamba

2,6434

HKD TRY

0,3783

TRY HKD

1.06.2023

Perşembe

2,6566

HKD TRY

0,3764

TRY HKD

2.06.2023

Cuma

2,6657

HKD TRY

0,3751

TRY HKD

5.06.2023

Pazartesi

2,7114

HKD TRY

0,3688

TRY HKD

6.06.2023

Salı

2,7415

HKD TRY

0,3648

TRY HKD

7.06.2023

Çarşamba

2,9555

HKD TRY

0,3383

TRY HKD

8.06.2023

Perşembe

2,9827

HKD TRY

0,3353

TRY HKD

9.06.2023

Cuma

2,9793

HKD TRY

0,3357

TRY HKD

12.06.2023

Pazartesi

3,0200

HKD TRY

0,3311

TRY HKD

13.06.2023

Salı

3,0165

HKD TRY

0,3315

TRY HKD

14.06.2023

Çarşamba

3,0109

HKD TRY

0,3321

TRY HKD

15.06.2023

Perşembe

3,0266

HKD TRY

0,3304

TRY HKD

16.06.2023

Cuma

3,0234

HKD TRY

0,3307

TRY HKD

19.06.2023

Pazartesi

3,0225

HKD TRY

0,3308

TRY HKD

20.06.2023

Salı

3,0109

HKD TRY

0,3321

TRY HKD

21.06.2023

Çarşamba

3,0086

HKD TRY

0,3324

TRY HKD

22.06.2023

Perşembe

3,1215

HKD TRY

0,3204

TRY HKD

23.06.2023

Cuma

3,1999

HKD TRY

0,3125

TRY HKD

26.06.2023

Pazartesi

3,2813

HKD TRY

0,3048

TRY HKD

27.06.2023

Salı

3,3256

HKD TRY

0,3007

TRY HKD

28.06.2023

Çarşamba

3,3268

HKD TRY

0,3006

TRY HKD

29.06.2023

Perşembe

3,3247

HKD TRY

0,3008

TRY HKD

30.06.2023

Cuma

3,3269

HKD TRY

0,3006

TRY HKD

3.07.2023

Pazartesi

3,3134

HKD TRY

0,3018

TRY HKD

4.07.2023

Salı

3,3203

HKD TRY

0,3012

TRY HKD

5.07.2023

Çarşamba

3,3362

HKD TRY

0,2997

TRY HKD

6.07.2023

Perşembe

3,3328

HKD TRY

0,3000

TRY HKD

7.07.2023

Cuma

3,3312

HKD TRY

0,3002

TRY HKD

10.07.2023

Pazartesi

3,3300

HKD TRY

0,3003

TRY HKD

11.07.2023

Salı

3,3353

HKD TRY

0,2998

TRY HKD

12.07.2023

Çarşamba

3,3409

HKD TRY

0,2993

TRY HKD

13.07.2023

Perşembe

3,3407

HKD TRY

0,2993

TRY HKD

14.07.2023

Cuma

3,3487

HKD TRY

0,2986

TRY HKD

17.07.2023

Pazartesi

3,3708

HKD TRY

0,2967

TRY HKD

18.07.2023

Salı

3,4458

HKD TRY

0,2902

TRY HKD

19.07.2023

Çarşamba

3,4428

HKD TRY

0,2905

TRY HKD

20.07.2023

Perşembe

3,4332

HKD TRY

0,2913

TRY HKD

21.07.2023

Cuma

3,4444

HKD TRY

0,2903

TRY HKD

24.07.2023

Pazartesi

3,4495

HKD TRY

0,2899

TRY HKD

25.07.2023

Salı

3,4480

HKD TRY

0,2900

TRY HKD

26.07.2023

Çarşamba

3,4548

HKD TRY

0,2894

TRY HKD

27.07.2023

Perşembe

3,4525

HKD TRY

0,2896

TRY HKD

28.07.2023

Cuma

3,4554

HKD TRY

0,2894

TRY HKD

31.07.2023

Pazartesi

3,4525

HKD TRY

0,2896

TRY HKD

1.08.2023

Salı

3,4595

HKD TRY

0,2891

TRY HKD

2.08.2023

Çarşamba

3,4569

HKD TRY

0,2893

TRY HKD

3.08.2023

Perşembe

3,4538

HKD TRY

0,2895

TRY HKD

4.08.2023

Cuma

3,4547

HKD TRY

0,2895

TRY HKD

7.08.2023

Pazartesi

3,4582

HKD TRY

0,2892

TRY HKD

8.08.2023

Salı

3,4571

HKD TRY

0,2893

TRY HKD

9.08.2023

Çarşamba

3,4563

HKD TRY

0,2893

TRY HKD

10.08.2023

Perşembe

3,4588

HKD TRY

0,2891

TRY HKD

11.08.2023

Cuma

3,4597

HKD TRY

0,2890

TRY HKD

14.08.2023

Pazartesi

3,4595

HKD TRY

0,2891

TRY HKD

15.08.2023

Salı

3,4579

HKD TRY

0,2892

TRY HKD

16.08.2023

Çarşamba

3,4554

HKD TRY

0,2894

TRY HKD

17.08.2023

Perşembe

3,4613

HKD TRY

0,2889

TRY HKD

18.08.2023

Cuma

3,4598

HKD TRY

0,2890

TRY HKD

21.08.2023

Pazartesi

3,4659

HKD TRY

0,2885

TRY HKD

22.08.2023

Salı

3,4692

HKD TRY

0,2883

TRY HKD

23.08.2023

Çarşamba

3,4707

HKD TRY

0,2881

TRY HKD

24.08.2023

Perşembe

3,2947

HKD TRY

0,3035

TRY HKD

25.08.2023

Cuma

3,3829

HKD TRY

0,2956

TRY HKD

28.08.2023

Pazartesi

3,3854

HKD TRY

0,2954

TRY HKD

29.08.2023

Salı

3,3924

HKD TRY

0,2948

TRY HKD

30.08.2023

Çarşamba

3,4046

HKD TRY

0,2937

TRY HKD

31.08.2023

Perşembe

3,3996

HKD TRY

0,2942

TRY HKD

1.09.2023

Cuma

3,4051

HKD TRY

0,2937

TRY HKD

4.09.2023

Pazartesi

3,4177

HKD TRY

0,2926

TRY HKD

5.09.2023

Salı

3,4188

HKD TRY

0,2925

TRY HKD

6.09.2023

Çarşamba

3,4198

HKD TRY

0,2924

TRY HKD

7.09.2023

Perşembe

3,4235

HKD TRY

0,2921

TRY HKD

8.09.2023

Cuma

3,4245

HKD TRY

0,2920

TRY HKD

11.09.2023

Pazartesi

3,4322

HKD TRY

0,2914

TRY HKD

12.09.2023

Salı

3,4358

HKD TRY

0,2911

TRY HKD

13.09.2023

Çarşamba

3,4429

HKD TRY

0,2905

TRY HKD

14.09.2023

Perşembe

3,4422

HKD TRY

0,2905

TRY HKD

15.09.2023

Cuma

3,4451

HKD TRY

0,2903

TRY HKD

18.09.2023

Pazartesi

3,4553

HKD TRY

0,2894

TRY HKD

19.09.2023

Salı

3,4571

HKD TRY

0,2893

TRY HKD

20.09.2023

Çarşamba

3,4560

HKD TRY

0,2894

TRY HKD

21.09.2023

Perşembe

3,4663

HKD TRY

0,2885

TRY HKD

22.09.2023

Cuma

3,4734

HKD TRY

0,2879

TRY HKD

25.09.2023

Pazartesi

3,4809

HKD TRY

0,2873

TRY HKD

26.09.2023

Salı

3,4854

HKD TRY

0,2869

TRY HKD

27.09.2023

Çarşamba

3,4916

HKD TRY

0,2864

TRY HKD

28.09.2023

Perşembe

3,5025

HKD TRY

0,2855

TRY HKD

29.09.2023

Cuma

3,5002

HKD TRY

0,2857

TRY HKD

2.10.2023

Pazartesi

3,5046

HKD TRY

0,2853

TRY HKD

3.10.2023

Salı

3,5112

HKD TRY

0,2848

TRY HKD

4.10.2023

Çarşamba

3,5210

HKD TRY

0,2840

TRY HKD

5.10.2023

Perşembe

3,5187

HKD TRY

0,2842

TRY HKD

6.10.2023

Cuma

3,5273

HKD TRY

0,2835

TRY HKD

9.10.2023

Pazartesi

3,5378

HKD TRY

0,2827

TRY HKD

10.10.2023

Salı

3,5458

HKD TRY

0,2820

TRY HKD

11.10.2023

Çarşamba

3,5471

HKD TRY

0,2819

TRY HKD

12.10.2023

Perşembe

3,5478

HKD TRY

0,2819

TRY HKD

13.10.2023

Cuma

3,5548

HKD TRY

0,2813

TRY HKD

16.10.2023

Pazartesi

3,5656

HKD TRY

0,2805

TRY HKD

17.10.2023

Salı

3,5684

HKD TRY

0,2802

TRY HKD

18.10.2023

Çarşamba

3,5787

HKD TRY

0,2794

TRY HKD

19.10.2023

Perşembe

3,5769

HKD TRY

0,2796

TRY HKD

20.10.2023

Cuma

3,5794

HKD TRY

0,2794

TRY HKD

23.10.2023

Pazartesi

3,5872

HKD TRY

0,2788

TRY HKD

24.10.2023

Salı

3,5929

HKD TRY

0,2783

TRY HKD

25.10.2023

Çarşamba

3,5945

HKD TRY

0,2782

TRY HKD

26.10.2023

Perşembe

3,6011

HKD TRY

0,2777

TRY HKD

27.10.2023

Cuma

3,6039

HKD TRY

0,2775

TRY HKD

30.10.2023

Pazartesi

3,6138

HKD TRY

0,2767

TRY HKD

31.10.2023

Salı

3,6159

HKD TRY

0,2766

TRY HKD

1.11.2023

Çarşamba

3,6216

HKD TRY

0,2761

TRY HKD

2.11.2023

Perşembe

3,6232

HKD TRY

0,2760

TRY HKD

3.11.2023

Cuma

3,6309

HKD TRY

0,2754

TRY HKD

6.11.2023

Pazartesi

3,6371

HKD TRY

0,2749

TRY HKD

7.11.2023

Salı

3,6448

HKD TRY

0,2744

TRY HKD

8.11.2023

Çarşamba

3,6445

HKD TRY

0,2744

TRY HKD

9.11.2023

Perşembe

3,6464

HKD TRY

0,2742

TRY HKD

10.11.2023

Cuma

3,6572

HKD TRY

0,2734

TRY HKD

13.11.2023

Pazartesi

3,6613

HKD TRY

0,2731

TRY HKD

14.11.2023

Salı

3,6663

HKD TRY

0,2728

TRY HKD

15.11.2023

Çarşamba

3,6738

HKD TRY

0,2722

TRY HKD

16.11.2023

Perşembe

3,6735

HKD TRY

0,2722

TRY HKD

17.11.2023

Cuma

3,6789

HKD TRY

0,2718

TRY HKD

20.11.2023

Pazartesi

3,6902

HKD TRY

0,2710

TRY HKD

21.11.2023

Salı

3,6918

HKD TRY

0,2709

TRY HKD

22.11.2023

Çarşamba

3,6985

HKD TRY

0,2704

TRY HKD

23.11.2023

Perşembe

3,6948

HKD TRY

0,2707

TRY HKD

24.11.2023

Cuma

3,7049

HKD TRY

0,2699

TRY HKD

27.11.2023

Pazartesi

3,7098

HKD TRY

0,2696

TRY HKD

28.11.2023

Salı

3,7082

HKD TRY

0,2697

TRY HKD

29.11.2023

Çarşamba

3,7052

HKD TRY

0,2699

TRY HKD

30.11.2023

Perşembe

3,6947

HKD TRY

0,2707

TRY HKD

1.12.2023

Cuma

3,6990

HKD TRY

0,2703

TRY HKD

4.12.2023

Pazartesi

3,6980

HKD TRY

0,2704

TRY HKD

5.12.2023

Salı

3,6975

HKD TRY

0,2705

TRY HKD

6.12.2023

Çarşamba

3,7020

HKD TRY

0,2701

TRY HKD

7.12.2023

Perşembe

3,7008

HKD TRY

0,2702

TRY HKD

8.12.2023

Cuma

3,7098

HKD TRY

0,2696

TRY HKD

11.12.2023

Pazartesi

3,7138

HKD TRY

0,2693

TRY HKD

12.12.2023

Salı

3,7192

HKD TRY

0,2689

TRY HKD

13.12.2023

Çarşamba

3,7182

HKD TRY

0,2689

TRY HKD

14.12.2023

Perşembe

3,7135

HKD TRY

0,2693

TRY HKD

15.12.2023

Cuma

3,7053

HKD TRY

0,2699

TRY HKD

18.12.2023

Pazartesi

3,7275

HKD TRY

0,2683

TRY HKD

19.12.2023

Salı

3,7306

HKD TRY

0,2681

TRY HKD

20.12.2023

Çarşamba

3,7309

HKD TRY

0,2680

TRY HKD

21.12.2023

Perşembe

3,7318

HKD TRY

0,2680

TRY HKD

22.12.2023

Cuma

3,7389

HKD TRY

0,2675

TRY HKD

25.12.2023

Pazartesi

3,7438

HKD TRY

0,2671

TRY HKD

26.12.2023

Salı

3,7541

HKD TRY

0,2664

TRY HKD

27.12.2023

Çarşamba

3,7633

HKD TRY

0,2657

TRY HKD

28.12.2023

Perşembe

3,7698

HKD TRY

0,2653

TRY HKD

29.12.2023

Cuma

3,7822

HKD TRY

0,2644

TRY HKD

Bölgeler

Popüler Dövizler

Hong Kong Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Hong Kong Doları için 2023 kurları Tersine Çevir

Kur Detayı