Ana Sayfa / Hong Kong Doları / 2024 Kurları

Hong Kong Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Hong Kong Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hong Kong Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hong Kong Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,7658 (1.01.2024) ort = 3,9968 max = 4,1596 (19.04.2024)

Kur Detayı

Aşağıdaki tablo Hong Kong Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
3,7658
HKD TRY
0,2655
TRY HKD
2.01.2024
Salı
3,8052
HKD TRY
0,2628
TRY HKD
3.01.2024
Çarşamba
3,8134
HKD TRY
0,2622
TRY HKD
4.01.2024
Perşembe
3,8124
HKD TRY
0,2623
TRY HKD
5.01.2024
Cuma
3,8202
HKD TRY
0,2618
TRY HKD
8.01.2024
Pazartesi
3,8297
HKD TRY
0,2611
TRY HKD
9.01.2024
Salı
3,8312
HKD TRY
0,2610
TRY HKD
10.01.2024
Çarşamba
3,8331
HKD TRY
0,2609
TRY HKD
11.01.2024
Perşembe
3,8371
HKD TRY
0,2606
TRY HKD
12.01.2024
Cuma
3,8464
HKD TRY
0,2600
TRY HKD
15.01.2024
Pazartesi
3,8480
HKD TRY
0,2599
TRY HKD
16.01.2024
Salı
3,8466
HKD TRY
0,2600
TRY HKD
17.01.2024
Çarşamba
3,8513
HKD TRY
0,2597
TRY HKD
18.01.2024
Perşembe
3,8525
HKD TRY
0,2596
TRY HKD
19.01.2024
Cuma
3,8607
HKD TRY
0,2590
TRY HKD
22.01.2024
Pazartesi
3,8702
HKD TRY
0,2584
TRY HKD
23.01.2024
Salı
3,8704
HKD TRY
0,2584
TRY HKD
24.01.2024
Çarşamba
3,8689
HKD TRY
0,2585
TRY HKD
25.01.2024
Perşembe
3,8710
HKD TRY
0,2583
TRY HKD
26.01.2024
Cuma
3,8784
HKD TRY
0,2578
TRY HKD
29.01.2024
Pazartesi
3,8833
HKD TRY
0,2575
TRY HKD
30.01.2024
Salı
3,8824
HKD TRY
0,2576
TRY HKD
31.01.2024
Çarşamba
3,8815
HKD TRY
0,2576
TRY HKD
1.02.2024
Perşembe
3,8797
HKD TRY
0,2578
TRY HKD
2.02.2024
Cuma
3,8953
HKD TRY
0,2567
TRY HKD
5.02.2024
Pazartesi
3,9061
HKD TRY
0,2560
TRY HKD
6.02.2024
Salı
3,9062
HKD TRY
0,2560
TRY HKD
7.02.2024
Çarşamba
3,9134
HKD TRY
0,2555
TRY HKD
8.02.2024
Perşembe
3,9133
HKD TRY
0,2555
TRY HKD
9.02.2024
Cuma
3,9231
HKD TRY
0,2549
TRY HKD
12.02.2024
Pazartesi
3,9268
HKD TRY
0,2547
TRY HKD
13.02.2024
Salı
3,9293
HKD TRY
0,2545
TRY HKD
14.02.2024
Çarşamba
3,9339
HKD TRY
0,2542
TRY HKD
15.02.2024
Perşembe
3,9295
HKD TRY
0,2545
TRY HKD
16.02.2024
Cuma
3,9430
HKD TRY
0,2536
TRY HKD
19.02.2024
Pazartesi
3,9473
HKD TRY
0,2533
TRY HKD
20.02.2024
Salı
3,9542
HKD TRY
0,2529
TRY HKD
21.02.2024
Çarşamba
3,9640
HKD TRY
0,2523
TRY HKD
22.02.2024
Perşembe
3,9614
HKD TRY
0,2524
TRY HKD
23.02.2024
Cuma
3,9710
HKD TRY
0,2518
TRY HKD
26.02.2024
Pazartesi
3,9784
HKD TRY
0,2514
TRY HKD
27.02.2024
Salı
3,9807
HKD TRY
0,2512
TRY HKD
28.02.2024
Çarşamba
3,9846
HKD TRY
0,2510
TRY HKD
29.02.2024
Perşembe
3,9888
HKD TRY
0,2507
TRY HKD
1.03.2024
Cuma
4,0069
HKD TRY
0,2496
TRY HKD
4.03.2024
Pazartesi
4,0297
HKD TRY
0,2482
TRY HKD
5.03.2024
Salı
4,0414
HKD TRY
0,2474
TRY HKD
6.03.2024
Çarşamba
4,0591
HKD TRY
0,2464
TRY HKD
7.03.2024
Perşembe
4,0720
HKD TRY
0,2456
TRY HKD
8.03.2024
Cuma
4,0883
HKD TRY
0,2446
TRY HKD
11.03.2024
Pazartesi
4,0932
HKD TRY
0,2443
TRY HKD
12.03.2024
Salı
4,0978
HKD TRY
0,2440
TRY HKD
13.03.2024
Çarşamba
4,1028
HKD TRY
0,2437
TRY HKD
14.03.2024
Perşembe
4,1059
HKD TRY
0,2436
TRY HKD
15.03.2024
Cuma
4,1154
HKD TRY
0,2430
TRY HKD
18.03.2024
Pazartesi
4,1299
HKD TRY
0,2421
TRY HKD
19.03.2024
Salı
4,1346
HKD TRY
0,2419
TRY HKD
20.03.2024
Çarşamba
4,1398
HKD TRY
0,2416
TRY HKD
21.03.2024
Perşembe
4,0767
HKD TRY
0,2453
TRY HKD
22.03.2024
Cuma
4,0959
HKD TRY
0,2441
TRY HKD
25.03.2024
Pazartesi
4,1107
HKD TRY
0,2433
TRY HKD
26.03.2024
Salı
4,1135
HKD TRY
0,2431
TRY HKD
27.03.2024
Çarşamba
4,1247
HKD TRY
0,2424
TRY HKD
28.03.2024
Perşembe
4,1340
HKD TRY
0,2419
TRY HKD
29.03.2024
Cuma
4,1395
HKD TRY
0,2416
TRY HKD
1.04.2024
Pazartesi
4,1072
HKD TRY
0,2435
TRY HKD
2.04.2024
Salı
4,0978
HKD TRY
0,2440
TRY HKD
3.04.2024
Çarşamba
4,0796
HKD TRY
0,2451
TRY HKD
4.04.2024
Perşembe
4,0725
HKD TRY
0,2455
TRY HKD
5.04.2024
Cuma
4,0815
HKD TRY
0,2450
TRY HKD
8.04.2024
Pazartesi
4,0885
HKD TRY
0,2446
TRY HKD
9.04.2024
Salı
4,1169
HKD TRY
0,2429
TRY HKD
10.04.2024
Çarşamba
4,1223
HKD TRY
0,2426
TRY HKD
11.04.2024
Perşembe
4,1240
HKD TRY
0,2425
TRY HKD
12.04.2024
Cuma
4,1287
HKD TRY
0,2422
TRY HKD
15.04.2024
Pazartesi
4,1407
HKD TRY
0,2415
TRY HKD
16.04.2024
Salı
4,1485
HKD TRY
0,2411
TRY HKD
17.04.2024
Çarşamba
4,1514
HKD TRY
0,2409
TRY HKD
18.04.2024
Perşembe
4,1495
HKD TRY
0,2410
TRY HKD
19.04.2024
Cuma
4,1596
HKD TRY
0,2404
TRY HKD
22.04.2024
Pazartesi
4,1483
HKD TRY
0,2411
TRY HKD
23.04.2024
Salı
4,1547
HKD TRY
0,2407
TRY HKD
24.04.2024
Çarşamba
4,1518
HKD TRY
0,2409
TRY HKD
25.04.2024
Perşembe
4,1546
HKD TRY
0,2407
TRY HKD
26.04.2024
Cuma
4,1464
HKD TRY
0,2412
TRY HKD