Küba Pesosu ve Türk Lirası Arasındaki Oranlar

Küba Pesosu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Küba Pesosu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Küba Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Küba Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,7800 (2.01.2023) ort = 0,9919 max = 1,2306 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Küba Pesosu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,7800

CUP TRY

1,2820

TRY CUP

3.01.2023

Salı

0,7804

CUP TRY

1,2815

TRY CUP

4.01.2023

Çarşamba

0,7808

CUP TRY

1,2807

TRY CUP

5.01.2023

Perşembe

0,7821

CUP TRY

1,2786

TRY CUP

6.01.2023

Cuma

0,7820

CUP TRY

1,2787

TRY CUP

9.01.2023

Pazartesi

0,7822

CUP TRY

1,2785

TRY CUP

10.01.2023

Salı

0,7823

CUP TRY

1,2782

TRY CUP

11.01.2023

Çarşamba

0,7824

CUP TRY

1,2780

TRY CUP

12.01.2023

Perşembe

0,7824

CUP TRY

1,2781

TRY CUP

13.01.2023

Cuma

0,7830

CUP TRY

1,2771

TRY CUP

16.01.2023

Pazartesi

0,7829

CUP TRY

1,2774

TRY CUP

17.01.2023

Salı

0,7830

CUP TRY

1,2772

TRY CUP

18.01.2023

Çarşamba

0,7831

CUP TRY

1,2771

TRY CUP

19.01.2023

Perşembe

0,7831

CUP TRY

1,2769

TRY CUP

20.01.2023

Cuma

0,7833

CUP TRY

1,2767

TRY CUP

23.01.2023

Pazartesi

0,7837

CUP TRY

1,2760

TRY CUP

24.01.2023

Salı

0,7836

CUP TRY

1,2762

TRY CUP

25.01.2023

Çarşamba

0,7836

CUP TRY

1,2762

TRY CUP

26.01.2023

Perşembe

0,7837

CUP TRY

1,2760

TRY CUP

27.01.2023

Cuma

0,7838

CUP TRY

1,2758

TRY CUP

30.01.2023

Pazartesi

0,7838

CUP TRY

1,2759

TRY CUP

31.01.2023

Salı

0,7840

CUP TRY

1,2755

TRY CUP

1.02.2023

Çarşamba

0,7836

CUP TRY

1,2761

TRY CUP

2.02.2023

Perşembe

0,7838

CUP TRY

1,2759

TRY CUP

3.02.2023

Cuma

0,7842

CUP TRY

1,2751

TRY CUP

6.02.2023

Pazartesi

0,7845

CUP TRY

1,2746

TRY CUP

7.02.2023

Salı

0,7846

CUP TRY

1,2746

TRY CUP

8.02.2023

Çarşamba

0,7845

CUP TRY

1,2747

TRY CUP

9.02.2023

Perşembe

0,7845

CUP TRY

1,2748

TRY CUP

10.02.2023

Cuma

0,7847

CUP TRY

1,2744

TRY CUP

13.02.2023

Pazartesi

0,7852

CUP TRY

1,2736

TRY CUP

14.02.2023

Salı

0,7851

CUP TRY

1,2737

TRY CUP

15.02.2023

Çarşamba

0,7854

CUP TRY

1,2732

TRY CUP

16.02.2023

Perşembe

0,7850

CUP TRY

1,2738

TRY CUP

17.02.2023

Cuma

0,7860

CUP TRY

1,2722

TRY CUP

20.02.2023

Pazartesi

0,7860

CUP TRY

1,2722

TRY CUP

21.02.2023

Salı

0,7863

CUP TRY

1,2718

TRY CUP

22.02.2023

Çarşamba

0,7866

CUP TRY

1,2713

TRY CUP

23.02.2023

Perşembe

0,7863

CUP TRY

1,2717

TRY CUP

24.02.2023

Cuma

0,7869

CUP TRY

1,2708

TRY CUP

27.02.2023

Pazartesi

0,7869

CUP TRY

1,2708

TRY CUP

28.02.2023

Salı

0,7867

CUP TRY

1,2712

TRY CUP

1.03.2023

Çarşamba

0,7870

CUP TRY

1,2707

TRY CUP

2.03.2023

Perşembe

0,7870

CUP TRY

1,2706

TRY CUP

3.03.2023

Cuma

0,7873

CUP TRY

1,2702

TRY CUP

6.03.2023

Pazartesi

0,7876

CUP TRY

1,2697

TRY CUP

7.03.2023

Salı

0,7885

CUP TRY

1,2683

TRY CUP

8.03.2023

Çarşamba

0,7891

CUP TRY

1,2673

TRY CUP

9.03.2023

Perşembe

0,7896

CUP TRY

1,2665

TRY CUP

10.03.2023

Cuma

0,7902

CUP TRY

1,2655

TRY CUP

13.03.2023

Pazartesi

0,7905

CUP TRY

1,2650

TRY CUP

14.03.2023

Salı

0,7906

CUP TRY

1,2649

TRY CUP

15.03.2023

Çarşamba

0,7912

CUP TRY

1,2639

TRY CUP

16.03.2023

Perşembe

0,7913

CUP TRY

1,2637

TRY CUP

17.03.2023

Cuma

0,7923

CUP TRY

1,2622

TRY CUP

20.03.2023

Pazartesi

0,7924

CUP TRY

1,2621

TRY CUP

21.03.2023

Salı

0,7928

CUP TRY

1,2613

TRY CUP

22.03.2023

Çarşamba

0,7934

CUP TRY

1,2605

TRY CUP

23.03.2023

Perşembe

0,7936

CUP TRY

1,2601

TRY CUP

24.03.2023

Cuma

0,7947

CUP TRY

1,2583

TRY CUP

27.03.2023

Pazartesi

0,7956

CUP TRY

1,2570

TRY CUP

28.03.2023

Salı

0,7962

CUP TRY

1,2560

TRY CUP

29.03.2023

Çarşamba

0,7975

CUP TRY

1,2539

TRY CUP

30.03.2023

Perşembe

0,7987

CUP TRY

1,2520

TRY CUP

31.03.2023

Cuma

0,7998

CUP TRY

1,2503

TRY CUP

3.04.2023

Pazartesi

0,8000

CUP TRY

1,2500

TRY CUP

4.04.2023

Salı

0,8014

CUP TRY

1,2479

TRY CUP

5.04.2023

Çarşamba

0,8022

CUP TRY

1,2466

TRY CUP

6.04.2023

Perşembe

0,8024

CUP TRY

1,2462

TRY CUP

7.04.2023

Cuma

0,8024

CUP TRY

1,2463

TRY CUP

10.04.2023

Pazartesi

0,8035

CUP TRY

1,2446

TRY CUP

11.04.2023

Salı

0,8037

CUP TRY

1,2443

TRY CUP

12.04.2023

Çarşamba

0,8048

CUP TRY

1,2425

TRY CUP

13.04.2023

Perşembe

0,8064

CUP TRY

1,2400

TRY CUP

14.04.2023

Cuma

0,8068

CUP TRY

1,2394

TRY CUP

17.04.2023

Pazartesi

0,8077

CUP TRY

1,2381

TRY CUP

18.04.2023

Salı

0,8084

CUP TRY

1,2369

TRY CUP

19.04.2023

Çarşamba

0,8082

CUP TRY

1,2374

TRY CUP

20.04.2023

Perşembe

0,8084

CUP TRY

1,2370

TRY CUP

21.04.2023

Cuma

0,8085

CUP TRY

1,2369

TRY CUP

24.04.2023

Pazartesi

0,8086

CUP TRY

1,2367

TRY CUP

25.04.2023

Salı

0,8093

CUP TRY

1,2356

TRY CUP

26.04.2023

Çarşamba

0,8095

CUP TRY

1,2354

TRY CUP

27.04.2023

Perşembe

0,8102

CUP TRY

1,2343

TRY CUP

28.04.2023

Cuma

0,8104

CUP TRY

1,2339

TRY CUP

1.05.2023

Pazartesi

0,8106

CUP TRY

1,2336

TRY CUP

2.05.2023

Salı

0,8111

CUP TRY

1,2329

TRY CUP

3.05.2023

Çarşamba

0,8114

CUP TRY

1,2324

TRY CUP

4.05.2023

Perşembe

0,8119

CUP TRY

1,2317

TRY CUP

5.05.2023

Cuma

0,8124

CUP TRY

1,2309

TRY CUP

8.05.2023

Pazartesi

0,8128

CUP TRY

1,2303

TRY CUP

9.05.2023

Salı

0,8133

CUP TRY

1,2295

TRY CUP

10.05.2023

Çarşamba

0,8141

CUP TRY

1,2283

TRY CUP

11.05.2023

Perşembe

0,8157

CUP TRY

1,2260

TRY CUP

12.05.2023

Cuma

0,8170

CUP TRY

1,2239

TRY CUP

15.05.2023

Pazartesi

0,8197

CUP TRY

1,2200

TRY CUP

16.05.2023

Salı

0,8216

CUP TRY

1,2171

TRY CUP

17.05.2023

Çarşamba

0,8233

CUP TRY

1,2146

TRY CUP

18.05.2023

Perşembe

0,8246

CUP TRY

1,2128

TRY CUP

19.05.2023

Cuma

0,8255

CUP TRY

1,2114

TRY CUP

22.05.2023

Pazartesi

0,8264

CUP TRY

1,2101

TRY CUP

23.05.2023

Salı

0,8273

CUP TRY

1,2087

TRY CUP

24.05.2023

Çarşamba

0,8289

CUP TRY

1,2064

TRY CUP

25.05.2023

Perşembe

0,8306

CUP TRY

1,2040

TRY CUP

26.05.2023

Cuma

0,8326

CUP TRY

1,2011

TRY CUP

29.05.2023

Pazartesi

0,8374

CUP TRY

1,1942

TRY CUP

30.05.2023

Salı

0,8499

CUP TRY

1,1766

TRY CUP

31.05.2023

Çarşamba

0,8622

CUP TRY

1,1598

TRY CUP

1.06.2023

Perşembe

0,8670

CUP TRY

1,1534

TRY CUP

2.06.2023

Cuma

0,8705

CUP TRY

1,1488

TRY CUP

5.06.2023

Pazartesi

0,8854

CUP TRY

1,1294

TRY CUP

6.06.2023

Salı

0,8959

CUP TRY

1,1162

TRY CUP

7.06.2023

Çarşamba

0,9656

CUP TRY

1,0356

TRY CUP

8.06.2023

Perşembe

0,9739

CUP TRY

1,0268

TRY CUP

9.06.2023

Cuma

0,9732

CUP TRY

1,0276

TRY CUP

12.06.2023

Pazartesi

0,9858

CUP TRY

1,0144

TRY CUP

13.06.2023

Salı

0,9846

CUP TRY

1,0156

TRY CUP

14.06.2023

Çarşamba

0,9824

CUP TRY

1,0179

TRY CUP

15.06.2023

Perşembe

0,9865

CUP TRY

1,0137

TRY CUP

16.06.2023

Cuma

0,9851

CUP TRY

1,0151

TRY CUP

19.06.2023

Pazartesi

0,9844

CUP TRY

1,0159

TRY CUP

20.06.2023

Salı

0,9817

CUP TRY

1,0186

TRY CUP

21.06.2023

Çarşamba

0,9812

CUP TRY

1,0191

TRY CUP

22.06.2023

Perşembe

1,0185

CUP TRY

0,9818

TRY CUP

23.06.2023

Cuma

1,0441

CUP TRY

0,9577

TRY CUP

26.06.2023

Pazartesi

1,0705

CUP TRY

0,9341

TRY CUP

27.06.2023

Salı

1,0855

CUP TRY

0,9212

TRY CUP

28.06.2023

Çarşamba

1,0859

CUP TRY

0,9209

TRY CUP

29.06.2023

Perşembe

1,0858

CUP TRY

0,9210

TRY CUP

30.06.2023

Cuma

1,0863

CUP TRY

0,9205

TRY CUP

3.07.2023

Pazartesi

1,0814

CUP TRY

0,9247

TRY CUP

4.07.2023

Salı

1,0834

CUP TRY

0,9230

TRY CUP

5.07.2023

Çarşamba

1,0875

CUP TRY

0,9196

TRY CUP

6.07.2023

Perşembe

1,0862

CUP TRY

0,9206

TRY CUP

7.07.2023

Cuma

1,0864

CUP TRY

0,9205

TRY CUP

10.07.2023

Pazartesi

1,0862

CUP TRY

0,9207

TRY CUP

11.07.2023

Salı

1,0879

CUP TRY

0,9192

TRY CUP

12.07.2023

Çarşamba

1,0895

CUP TRY

0,9178

TRY CUP

13.07.2023

Perşembe

1,0887

CUP TRY

0,9185

TRY CUP

14.07.2023

Cuma

1,0903

CUP TRY

0,9172

TRY CUP

17.07.2023

Pazartesi

1,0976

CUP TRY

0,9111

TRY CUP

18.07.2023

Salı

1,1217

CUP TRY

0,8915

TRY CUP

19.07.2023

Çarşamba

1,1202

CUP TRY

0,8927

TRY CUP

20.07.2023

Perşembe

1,1177

CUP TRY

0,8947

TRY CUP

21.07.2023

Cuma

1,1219

CUP TRY

0,8913

TRY CUP

24.07.2023

Pazartesi

1,1231

CUP TRY

0,8904

TRY CUP

25.07.2023

Salı

1,1224

CUP TRY

0,8909

TRY CUP

26.07.2023

Çarşamba

1,1229

CUP TRY

0,8906

TRY CUP

27.07.2023

Perşembe

1,1225

CUP TRY

0,8908

TRY CUP

28.07.2023

Cuma

1,1226

CUP TRY

0,8908

TRY CUP

31.07.2023

Pazartesi

1,1219

CUP TRY

0,8913

TRY CUP

1.08.2023

Salı

1,1235

CUP TRY

0,8901

TRY CUP

2.08.2023

Çarşamba

1,1238

CUP TRY

0,8898

TRY CUP

3.08.2023

Perşembe

1,1235

CUP TRY

0,8900

TRY CUP

4.08.2023

Cuma

1,1242

CUP TRY

0,8895

TRY CUP

7.08.2023

Pazartesi

1,1249

CUP TRY

0,8890

TRY CUP

8.08.2023

Salı

1,1256

CUP TRY

0,8884

TRY CUP

9.08.2023

Çarşamba

1,1263

CUP TRY

0,8879

TRY CUP

10.08.2023

Perşembe

1,1267

CUP TRY

0,8875

TRY CUP

11.08.2023

Cuma

1,1271

CUP TRY

0,8872

TRY CUP

14.08.2023

Pazartesi

1,1272

CUP TRY

0,8871

TRY CUP

15.08.2023

Salı

1,1273

CUP TRY

0,8871

TRY CUP

16.08.2023

Çarşamba

1,1274

CUP TRY

0,8870

TRY CUP

17.08.2023

Perşembe

1,1291

CUP TRY

0,8856

TRY CUP

18.08.2023

Cuma

1,1291

CUP TRY

0,8857

TRY CUP

21.08.2023

Pazartesi

1,1320

CUP TRY

0,8834

TRY CUP

22.08.2023

Salı

1,1331

CUP TRY

0,8825

TRY CUP

23.08.2023

Çarşamba

1,1340

CUP TRY

0,8818

TRY CUP

24.08.2023

Perşembe

1,0766

CUP TRY

0,9288

TRY CUP

25.08.2023

Cuma

1,1058

CUP TRY

0,9043

TRY CUP

28.08.2023

Pazartesi

1,1067

CUP TRY

0,9036

TRY CUP

29.08.2023

Salı

1,1091

CUP TRY

0,9016

TRY CUP

30.08.2023

Çarşamba

1,1132

CUP TRY

0,8983

TRY CUP

31.08.2023

Perşembe

1,1108

CUP TRY

0,9003

TRY CUP

1.09.2023

Cuma

1,1131

CUP TRY

0,8984

TRY CUP

4.09.2023

Pazartesi

1,1156

CUP TRY

0,8964

TRY CUP

5.09.2023

Salı

1,1167

CUP TRY

0,8955

TRY CUP

6.09.2023

Çarşamba

1,1176

CUP TRY

0,8948

TRY CUP

7.09.2023

Perşembe

1,1183

CUP TRY

0,8942

TRY CUP

8.09.2023

Cuma

1,1187

CUP TRY

0,8939

TRY CUP

11.09.2023

Pazartesi

1,1201

CUP TRY

0,8928

TRY CUP

12.09.2023

Salı

1,1208

CUP TRY

0,8922

TRY CUP

13.09.2023

Çarşamba

1,1227

CUP TRY

0,8907

TRY CUP

14.09.2023

Perşembe

1,1229

CUP TRY

0,8906

TRY CUP

15.09.2023

Cuma

1,1239

CUP TRY

0,8898

TRY CUP

18.09.2023

Pazartesi

1,1257

CUP TRY

0,8883

TRY CUP

19.09.2023

Salı

1,1263

CUP TRY

0,8878

TRY CUP

20.09.2023

Çarşamba

1,1266

CUP TRY

0,8876

TRY CUP

21.09.2023

Perşembe

1,1297

CUP TRY

0,8852

TRY CUP

22.09.2023

Cuma

1,1319

CUP TRY

0,8835

TRY CUP

25.09.2023

Pazartesi

1,1337

CUP TRY

0,8821

TRY CUP

26.09.2023

Salı

1,1360

CUP TRY

0,8803

TRY CUP

27.09.2023

Çarşamba

1,1378

CUP TRY

0,8789

TRY CUP

28.09.2023

Perşembe

1,1424

CUP TRY

0,8754

TRY CUP

29.09.2023

Cuma

1,1422

CUP TRY

0,8755

TRY CUP

2.10.2023

Pazartesi

1,1438

CUP TRY

0,8743

TRY CUP

3.10.2023

Salı

1,1458

CUP TRY

0,8727

TRY CUP

4.10.2023

Çarşamba

1,1488

CUP TRY

0,8705

TRY CUP

5.10.2023

Perşembe

1,1482

CUP TRY

0,8709

TRY CUP

6.10.2023

Cuma

1,1510

CUP TRY

0,8688

TRY CUP

9.10.2023

Pazartesi

1,1543

CUP TRY

0,8663

TRY CUP

10.10.2023

Salı

1,1553

CUP TRY

0,8656

TRY CUP

11.10.2023

Çarşamba

1,1559

CUP TRY

0,8651

TRY CUP

12.10.2023

Perşembe

1,1564

CUP TRY

0,8647

TRY CUP

13.10.2023

Cuma

1,1588

CUP TRY

0,8630

TRY CUP

16.10.2023

Pazartesi

1,1617

CUP TRY

0,8608

TRY CUP

17.10.2023

Salı

1,1632

CUP TRY

0,8597

TRY CUP

18.10.2023

Çarşamba

1,1673

CUP TRY

0,8567

TRY CUP

19.10.2023

Perşembe

1,1663

CUP TRY

0,8574

TRY CUP

20.10.2023

Cuma

1,1669

CUP TRY

0,8570

TRY CUP

23.10.2023

Pazartesi

1,1695

CUP TRY

0,8551

TRY CUP

24.10.2023

Salı

1,1710

CUP TRY

0,8539

TRY CUP

25.10.2023

Çarşamba

1,1716

CUP TRY

0,8535

TRY CUP

26.10.2023

Perşembe

1,1735

CUP TRY

0,8521

TRY CUP

27.10.2023

Cuma

1,1747

CUP TRY

0,8513

TRY CUP

30.10.2023

Pazartesi

1,1777

CUP TRY

0,8491

TRY CUP

31.10.2023

Salı

1,1789

CUP TRY

0,8482

TRY CUP

1.11.2023

Çarşamba

1,1805

CUP TRY

0,8471

TRY CUP

2.11.2023

Perşembe

1,1813

CUP TRY

0,8465

TRY CUP

3.11.2023

Cuma

1,1837

CUP TRY

0,8448

TRY CUP

6.11.2023

Pazartesi

1,1850

CUP TRY

0,8439

TRY CUP

7.11.2023

Salı

1,1876

CUP TRY

0,8420

TRY CUP

8.11.2023

Çarşamba

1,1870

CUP TRY

0,8425

TRY CUP

9.11.2023

Perşembe

1,1865

CUP TRY

0,8428

TRY CUP

10.11.2023

Cuma

1,1902

CUP TRY

0,8402

TRY CUP

13.11.2023

Pazartesi

1,1911

CUP TRY

0,8395

TRY CUP

14.11.2023

Salı

1,1928

CUP TRY

0,8384

TRY CUP

15.11.2023

Çarşamba

1,1949

CUP TRY

0,8369

TRY CUP

16.11.2023

Perşembe

1,1943

CUP TRY

0,8373

TRY CUP

17.11.2023

Cuma

1,1956

CUP TRY

0,8364

TRY CUP

20.11.2023

Pazartesi

1,1983

CUP TRY

0,8345

TRY CUP

21.11.2023

Salı

1,1991

CUP TRY

0,8339

TRY CUP

22.11.2023

Çarşamba

1,2015

CUP TRY

0,8323

TRY CUP

23.11.2023

Perşembe

1,2007

CUP TRY

0,8329

TRY CUP

24.11.2023

Cuma

1,2030

CUP TRY

0,8312

TRY CUP

27.11.2023

Pazartesi

1,2045

CUP TRY

0,8302

TRY CUP

28.11.2023

Salı

1,2048

CUP TRY

0,8300

TRY CUP

29.11.2023

Çarşamba

1,2049

CUP TRY

0,8299

TRY CUP

30.11.2023

Perşembe

1,2022

CUP TRY

0,8318

TRY CUP

1.12.2023

Cuma

1,2045

CUP TRY

0,8302

TRY CUP

4.12.2023

Pazartesi

1,2045

CUP TRY

0,8303

TRY CUP

5.12.2023

Salı

1,2045

CUP TRY

0,8303

TRY CUP

6.12.2023

Çarşamba

1,2048

CUP TRY

0,8300

TRY CUP

7.12.2023

Perşembe

1,2049

CUP TRY

0,8299

TRY CUP

8.12.2023

Cuma

1,2072

CUP TRY

0,8284

TRY CUP

11.12.2023

Pazartesi

1,2077

CUP TRY

0,8280

TRY CUP

12.12.2023

Salı

1,2104

CUP TRY

0,8261

TRY CUP

13.12.2023

Çarşamba

1,2105

CUP TRY

0,8261

TRY CUP

14.12.2023

Perşembe

1,2079

CUP TRY

0,8279

TRY CUP

15.12.2023

Cuma

1,2049

CUP TRY

0,8299

TRY CUP

18.12.2023

Pazartesi

1,2108

CUP TRY

0,8259

TRY CUP

19.12.2023

Salı

1,2122

CUP TRY

0,8249

TRY CUP

20.12.2023

Çarşamba

1,2138

CUP TRY

0,8239

TRY CUP

21.12.2023

Perşembe

1,2144

CUP TRY

0,8235

TRY CUP

22.12.2023

Cuma

1,2176

CUP TRY

0,8213

TRY CUP

25.12.2023

Pazartesi

1,2181

CUP TRY

0,8209

TRY CUP

26.12.2023

Salı

1,2218

CUP TRY

0,8185

TRY CUP

27.12.2023

Çarşamba

1,2253

CUP TRY

0,8161

TRY CUP

28.12.2023

Perşembe

1,2273

CUP TRY

0,8148

TRY CUP

29.12.2023

Cuma

1,2306

CUP TRY

0,8126

TRY CUP

Bölgeler

Popüler Dövizler

Küba Pesosu ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Küba Pesosu için 2023 kurları Tersine Çevir

Kur Detayı