Ana Sayfa / Küba Pesosu / 2024 Kurları

Küba Pesosu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Küba Pesosu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Küba Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Küba Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,2271 (1.01.2024) ort = 1,3028 max = 1,3577 (19.04.2024)

Kur Detayı

Aşağıdaki tablo Küba Pesosu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
1,2271
CUP TRY
0,8150
TRY CUP
2.01.2024
Salı
1,2392
CUP TRY
0,8070
TRY CUP
3.01.2024
Çarşamba
1,2405
CUP TRY
0,8061
TRY CUP
4.01.2024
Perşembe
1,2403
CUP TRY
0,8063
TRY CUP
5.01.2024
Cuma
1,2431
CUP TRY
0,8044
TRY CUP
8.01.2024
Pazartesi
1,2456
CUP TRY
0,8028
TRY CUP
9.01.2024
Salı
1,2476
CUP TRY
0,8016
TRY CUP
10.01.2024
Çarşamba
1,2488
CUP TRY
0,8007
TRY CUP
11.01.2024
Perşembe
1,2501
CUP TRY
0,7999
TRY CUP
12.01.2024
Cuma
1,2533
CUP TRY
0,7979
TRY CUP
15.01.2024
Pazartesi
1,2541
CUP TRY
0,7974
TRY CUP
16.01.2024
Salı
1,2545
CUP TRY
0,7971
TRY CUP
17.01.2024
Çarşamba
1,2555
CUP TRY
0,7965
TRY CUP
18.01.2024
Perşembe
1,2555
CUP TRY
0,7965
TRY CUP
19.01.2024
Cuma
1,2579
CUP TRY
0,7950
TRY CUP
22.01.2024
Pazartesi
1,2607
CUP TRY
0,7932
TRY CUP
23.01.2024
Salı
1,2614
CUP TRY
0,7928
TRY CUP
24.01.2024
Çarşamba
1,2603
CUP TRY
0,7934
TRY CUP
25.01.2024
Perşembe
1,2610
CUP TRY
0,7930
TRY CUP
26.01.2024
Cuma
1,2626
CUP TRY
0,7920
TRY CUP
29.01.2024
Pazartesi
1,2644
CUP TRY
0,7909
TRY CUP
30.01.2024
Salı
1,2647
CUP TRY
0,7907
TRY CUP
31.01.2024
Çarşamba
1,2643
CUP TRY
0,7910
TRY CUP
1.02.2024
Perşembe
1,2640
CUP TRY
0,7911
TRY CUP
2.02.2024
Cuma
1,2693
CUP TRY
0,7879
TRY CUP
5.02.2024
Pazartesi
1,2730
CUP TRY
0,7856
TRY CUP
6.02.2024
Salı
1,2732
CUP TRY
0,7854
TRY CUP
7.02.2024
Çarşamba
1,2749
CUP TRY
0,7844
TRY CUP
8.02.2024
Perşembe
1,2752
CUP TRY
0,7842
TRY CUP
9.02.2024
Cuma
1,2785
CUP TRY
0,7822
TRY CUP
12.02.2024
Pazartesi
1,2794
CUP TRY
0,7816
TRY CUP
13.02.2024
Salı
1,2802
CUP TRY
0,7811
TRY CUP
14.02.2024
Çarşamba
1,2815
CUP TRY
0,7803
TRY CUP
15.02.2024
Perşembe
1,2803
CUP TRY
0,7811
TRY CUP
16.02.2024
Cuma
1,2850
CUP TRY
0,7782
TRY CUP
19.02.2024
Pazartesi
1,2863
CUP TRY
0,7774
TRY CUP
20.02.2024
Salı
1,2884
CUP TRY
0,7761
TRY CUP
21.02.2024
Çarşamba
1,2918
CUP TRY
0,7741
TRY CUP
22.02.2024
Perşembe
1,2911
CUP TRY
0,7745
TRY CUP
23.02.2024
Cuma
1,2946
CUP TRY
0,7724
TRY CUP
26.02.2024
Pazartesi
1,2970
CUP TRY
0,7710
TRY CUP
27.02.2024
Salı
1,2979
CUP TRY
0,7705
TRY CUP
28.02.2024
Çarşamba
1,2996
CUP TRY
0,7695
TRY CUP
29.02.2024
Perşembe
1,3011
CUP TRY
0,7686
TRY CUP
1.03.2024
Cuma
1,3071
CUP TRY
0,7651
TRY CUP
4.03.2024
Pazartesi
1,3138
CUP TRY
0,7611
TRY CUP
5.03.2024
Salı
1,3174
CUP TRY
0,7591
TRY CUP
6.03.2024
Çarşamba
1,3233
CUP TRY
0,7557
TRY CUP
7.03.2024
Perşembe
1,3269
CUP TRY
0,7536
TRY CUP
8.03.2024
Cuma
1,3322
CUP TRY
0,7506
TRY CUP
11.03.2024
Pazartesi
1,3337
CUP TRY
0,7498
TRY CUP
12.03.2024
Salı
1,3359
CUP TRY
0,7486
TRY CUP
13.03.2024
Çarşamba
1,3373
CUP TRY
0,7478
TRY CUP
14.03.2024
Perşembe
1,3382
CUP TRY
0,7473
TRY CUP
15.03.2024
Cuma
1,3412
CUP TRY
0,7456
TRY CUP
18.03.2024
Pazartesi
1,3457
CUP TRY
0,7431
TRY CUP
19.03.2024
Salı
1,3477
CUP TRY
0,7420
TRY CUP
20.03.2024
Çarşamba
1,3496
CUP TRY
0,7410
TRY CUP
21.03.2024
Perşembe
1,3286
CUP TRY
0,7527
TRY CUP
22.03.2024
Cuma
1,3349
CUP TRY
0,7491
TRY CUP
25.03.2024
Pazartesi
1,3396
CUP TRY
0,7465
TRY CUP
26.03.2024
Salı
1,3409
CUP TRY
0,7458
TRY CUP
27.03.2024
Çarşamba
1,3446
CUP TRY
0,7437
TRY CUP
28.03.2024
Perşembe
1,3481
CUP TRY
0,7418
TRY CUP
29.03.2024
Cuma
1,3498
CUP TRY
0,7409
TRY CUP
1.04.2024
Pazartesi
1,3392
CUP TRY
0,7467
TRY CUP
2.04.2024
Salı
1,3367
CUP TRY
0,7481
TRY CUP
3.04.2024
Çarşamba
1,3307
CUP TRY
0,7515
TRY CUP
4.04.2024
Perşembe
1,3284
CUP TRY
0,7528
TRY CUP
5.04.2024
Cuma
1,3313
CUP TRY
0,7512
TRY CUP
8.04.2024
Pazartesi
1,3341
CUP TRY
0,7496
TRY CUP
9.04.2024
Salı
1,3433
CUP TRY
0,7444
TRY CUP
10.04.2024
Çarşamba
1,3457
CUP TRY
0,7431
TRY CUP
11.04.2024
Perşembe
1,3466
CUP TRY
0,7426
TRY CUP
12.04.2024
Cuma
1,3482
CUP TRY
0,7417
TRY CUP
15.04.2024
Pazartesi
1,3507
CUP TRY
0,7404
TRY CUP
16.04.2024
Salı
1,3539
CUP TRY
0,7386
TRY CUP
17.04.2024
Çarşamba
1,3547
CUP TRY
0,7382
TRY CUP
18.04.2024
Perşembe
1,3540
CUP TRY
0,7385
TRY CUP
19.04.2024
Cuma
1,3577
CUP TRY
0,7366
TRY CUP
22.04.2024
Pazartesi
1,3544
CUP TRY
0,7383
TRY CUP
23.04.2024
Salı
1,3565
CUP TRY
0,7372
TRY CUP
24.04.2024
Çarşamba
1,3548
CUP TRY
0,7381
TRY CUP
25.04.2024
Perşembe
1,3551
CUP TRY
0,7379
TRY CUP
26.04.2024
Cuma
1,3525
CUP TRY
0,7394
TRY CUP