Ana Sayfa / Laos Kipi / 2017 Kurları

Laos Kipi ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Laos Kipi ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Laos Kipi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Laos Kipi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0004094 (11.09.2017) ort = 0,0004432 max = 0,0004815 (26.01.2017)

Kur Detayı

Aşağıdaki tablo Laos Kipi ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
2.01.2017
Pazartesi
0,0004326
LAK TRY
2.311,58
TRY LAK
3.01.2017
Salı
0,0004386
LAK TRY
2.280,18
TRY LAK
4.01.2017
Çarşamba
0,0004357
LAK TRY
2.295,23
TRY LAK
5.01.2017
Perşembe
0,0004385
LAK TRY
2.280,35
TRY LAK
6.01.2017
Cuma
0,0004492
LAK TRY
2.226,11
TRY LAK
9.01.2017
Pazartesi
0,0004512
LAK TRY
2.216,35
TRY LAK
10.01.2017
Salı
0,0004667
LAK TRY
2.142,72
TRY LAK
11.01.2017
Çarşamba
0,0004718
LAK TRY
2.119,58
TRY LAK
12.01.2017
Perşembe
0,0004659
LAK TRY
2.146,50
TRY LAK
13.01.2017
Cuma
0,0004538
LAK TRY
2.203,50
TRY LAK
16.01.2017
Pazartesi
0,0004701
LAK TRY
2.127,35
TRY LAK
17.01.2017
Salı
0,0004600
LAK TRY
2.174,13
TRY LAK
18.01.2017
Çarşamba
0,0004639
LAK TRY
2.155,45
TRY LAK
19.01.2017
Perşembe
0,0004717
LAK TRY
2.119,91
TRY LAK
20.01.2017
Cuma
0,0004599
LAK TRY
2.174,44
TRY LAK
22.01.2017
Pazar
0,0004599
LAK TRY
2.174,42
TRY LAK
23.01.2017
Pazartesi
0,0004631
LAK TRY
2.159,35
TRY LAK
24.01.2017
Salı
0,0004633
LAK TRY
2.158,34
TRY LAK
25.01.2017
Çarşamba
0,0004664
LAK TRY
2.144,30
TRY LAK
26.01.2017
Perşembe
0,0004815
LAK TRY
2.076,67
TRY LAK
27.01.2017
Cuma
0,0004709
LAK TRY
2.123,76
TRY LAK
29.01.2017
Pazar
0,0004709
LAK TRY
2.123,61
TRY LAK
30.01.2017
Pazartesi
0,0004596
LAK TRY
2.175,89
TRY LAK
31.01.2017
Salı
0,0004595
LAK TRY
2.176,24
TRY LAK
1.02.2017
Çarşamba
0,0004585
LAK TRY
2.180,84
TRY LAK
2.02.2017
Perşembe
0,0004549
LAK TRY
2.198,53
TRY LAK
3.02.2017
Cuma
0,0004496
LAK TRY
2.224,36
TRY LAK
6.02.2017
Pazartesi
0,0004485
LAK TRY
2.229,68
TRY LAK
7.02.2017
Salı
0,0004543
LAK TRY
2.201,06
TRY LAK
8.02.2017
Çarşamba
0,0004515
LAK TRY
2.214,89
TRY LAK
9.02.2017
Perşembe
0,0004518
LAK TRY
2.213,57
TRY LAK
10.02.2017
Cuma
0,0004503
LAK TRY
2.220,93
TRY LAK
13.02.2017
Pazartesi
0,0004515
LAK TRY
2.214,70
TRY LAK
14.02.2017
Salı
0,0004496
LAK TRY
2.224,08
TRY LAK
15.02.2017
Çarşamba
0,0004440
LAK TRY
2.252,44
TRY LAK
16.02.2017
Perşembe
0,0004578
LAK TRY
2.184,54
TRY LAK
17.02.2017
Cuma
0,0004485
LAK TRY
2.229,45
TRY LAK
20.02.2017
Pazartesi
0,0004412
LAK TRY
2.266,38
TRY LAK
21.02.2017
Salı
0,0004402
LAK TRY
2.271,66
TRY LAK
22.02.2017
Çarşamba
0,0004362
LAK TRY
2.292,42
TRY LAK
23.02.2017
Perşembe
0,0004376
LAK TRY
2.285,17
TRY LAK
24.02.2017
Cuma
0,0004454
LAK TRY
2.245,38
TRY LAK
27.02.2017
Pazartesi
0,0004377
LAK TRY
2.284,68
TRY LAK
28.02.2017
Salı
0,0004493
LAK TRY
2.225,55
TRY LAK
1.03.2017
Çarşamba
0,0004500
LAK TRY
2.222,44
TRY LAK
2.03.2017
Perşembe
0,0004652
LAK TRY
2.149,42
TRY LAK
3.03.2017
Cuma
0,0004564
LAK TRY
2.191,04
TRY LAK
6.03.2017
Pazartesi
0,0004600
LAK TRY
2.173,72
TRY LAK
7.03.2017
Salı
0,0004539
LAK TRY
2.203,16
TRY LAK
8.03.2017
Çarşamba
0,0004619
LAK TRY
2.164,87
TRY LAK
9.03.2017
Perşembe
0,0004595
LAK TRY
2.176,35
TRY LAK
10.03.2017
Cuma
0,0004539
LAK TRY
2.203,04
TRY LAK
13.03.2017
Pazartesi
0,0004631
LAK TRY
2.159,37
TRY LAK
14.03.2017
Salı
0,0004560
LAK TRY
2.192,99
TRY LAK
15.03.2017
Çarşamba
0,0004533
LAK TRY
2.206,25
TRY LAK
16.03.2017
Perşembe
0,0004465
LAK TRY
2.239,69
TRY LAK
17.03.2017
Cuma
0,0004435
LAK TRY
2.254,56
TRY LAK
20.03.2017
Pazartesi
0,0004406
LAK TRY
2.269,87
TRY LAK
21.03.2017
Salı
0,0004479
LAK TRY
2.232,49
TRY LAK
22.03.2017
Çarşamba
0,0004402
LAK TRY
2.271,73
TRY LAK
23.03.2017
Perşembe
0,0004432
LAK TRY
2.256,51
TRY LAK
24.03.2017
Cuma
0,0004454
LAK TRY
2.245,22
TRY LAK
27.03.2017
Pazartesi
0,0004426
LAK TRY
2.259,47
TRY LAK
28.03.2017
Salı
0,0004453
LAK TRY
2.245,45
TRY LAK
29.03.2017
Çarşamba
0,0004486
LAK TRY
2.229,33
TRY LAK
30.03.2017
Perşembe
0,0004447
LAK TRY
2.248,66
TRY LAK
31.03.2017
Cuma
0,0004408
LAK TRY
2.268,43
TRY LAK
3.04.2017
Pazartesi
0,0004419
LAK TRY
2.262,92
TRY LAK
4.04.2017
Salı
0,0004593
LAK TRY
2.177,07
TRY LAK
5.04.2017
Çarşamba
0,0004616
LAK TRY
2.166,46
TRY LAK
6.04.2017
Perşembe
0,0004524
LAK TRY
2.210,59
TRY LAK
7.04.2017
Cuma
0,0004545
LAK TRY
2.200,34
TRY LAK
10.04.2017
Pazartesi
0,0004579
LAK TRY
2.183,81
TRY LAK
11.04.2017
Salı
0,0004613
LAK TRY
2.167,58
TRY LAK
12.04.2017
Çarşamba
0,0004498
LAK TRY
2.223,06
TRY LAK
13.04.2017
Perşembe
0,0004530
LAK TRY
2.207,29
TRY LAK
14.04.2017
Cuma
0,0004534
LAK TRY
2.205,41
TRY LAK
17.04.2017
Pazartesi
0,0004548
LAK TRY
2.198,54
TRY LAK
18.04.2017
Salı
0,0004462
LAK TRY
2.241,05
TRY LAK
19.04.2017
Çarşamba
0,0004519
LAK TRY
2.213,03
TRY LAK
20.04.2017
Perşembe
0,0004432
LAK TRY
2.256,37
TRY LAK
21.04.2017
Cuma
0,0004420
LAK TRY
2.262,63
TRY LAK
24.04.2017
Pazartesi
0,0004437
LAK TRY
2.253,57
TRY LAK
25.04.2017
Salı
0,0004381
LAK TRY
2.282,57
TRY LAK
26.04.2017
Çarşamba
0,0004378
LAK TRY
2.284,41
TRY LAK
27.04.2017
Perşembe
0,0004447
LAK TRY
2.248,83
TRY LAK
28.04.2017
Cuma
0,0004319
LAK TRY
2.315,41
TRY LAK
1.05.2017
Pazartesi
0,0004377
LAK TRY
2.284,45
TRY LAK
2.05.2017
Salı
0,0004346
LAK TRY
2.301,00
TRY LAK
3.05.2017
Çarşamba
0,0004311
LAK TRY
2.319,48
TRY LAK
4.05.2017
Perşembe
0,0004379
LAK TRY
2.283,64
TRY LAK
5.05.2017
Cuma
0,0004423
LAK TRY
2.260,89
TRY LAK
7.05.2017
Pazar
0,0004427
LAK TRY
2.259,10
TRY LAK
8.05.2017
Pazartesi
0,0004426
LAK TRY
2.259,29
TRY LAK
9.05.2017
Salı
0,0004409
LAK TRY
2.267,88
TRY LAK
10.05.2017
Çarşamba
0,0004368
LAK TRY
2.289,57
TRY LAK
11.05.2017
Perşembe
0,0004357
LAK TRY
2.295,22
TRY LAK
12.05.2017
Cuma
0,0004457
LAK TRY
2.243,42
TRY LAK
15.05.2017
Pazartesi
0,0004317
LAK TRY
2.316,36
TRY LAK
16.05.2017
Salı
0,0004317
LAK TRY
2.316,40
TRY LAK
17.05.2017
Çarşamba
0,0004370
LAK TRY
2.288,53
TRY LAK
18.05.2017
Perşembe
0,0004442
LAK TRY
2.251,13
TRY LAK
19.05.2017
Cuma
0,0004352
LAK TRY
2.297,91
TRY LAK
22.05.2017
Pazartesi
0,0004397
LAK TRY
2.274,20
TRY LAK
23.05.2017
Salı
0,0004463
LAK TRY
2.240,58
TRY LAK
24.05.2017
Çarşamba
0,0004321
LAK TRY
2.314,33
TRY LAK
25.05.2017
Perşembe
0,0004365
LAK TRY
2.290,81
TRY LAK
26.05.2017
Cuma
0,0004357
LAK TRY
2.295,12
TRY LAK
29.05.2017
Pazartesi
0,0004345
LAK TRY
2.301,39
TRY LAK
30.05.2017
Salı
0,0004304
LAK TRY
2.323,39
TRY LAK
31.05.2017
Çarşamba
0,0004308
LAK TRY
2.321,53
TRY LAK
1.06.2017
Perşembe
0,0004308
LAK TRY
2.321,22
TRY LAK
2.06.2017
Cuma
0,0004269
LAK TRY
2.342,39
TRY LAK
5.06.2017
Pazartesi
0,0004354
LAK TRY
2.296,80
TRY LAK
6.06.2017
Salı
0,0004289
LAK TRY
2.331,49
TRY LAK
7.06.2017
Çarşamba
0,0004335
LAK TRY
2.306,68
TRY LAK
8.06.2017
Perşembe
0,0004318
LAK TRY
2.316,00
TRY LAK
9.06.2017
Cuma
0,0004287
LAK TRY
2.332,42
TRY LAK
12.06.2017
Pazartesi
0,0004281
LAK TRY
2.335,92
TRY LAK
13.06.2017
Salı
0,0004269
LAK TRY
2.342,33
TRY LAK
14.06.2017
Çarşamba
0,0004239
LAK TRY
2.359,20
TRY LAK
15.06.2017
Perşembe
0,0004271
LAK TRY
2.341,37
TRY LAK
16.06.2017
Cuma
0,0004240
LAK TRY
2.358,39
TRY LAK
19.06.2017
Pazartesi
0,0004280
LAK TRY
2.336,64
TRY LAK
20.06.2017
Salı
0,0004306
LAK TRY
2.322,37
TRY LAK
21.06.2017
Çarşamba
0,0004273
LAK TRY
2.340,09
TRY LAK
22.06.2017
Perşembe
0,0004247
LAK TRY
2.354,62
TRY LAK
23.06.2017
Cuma
0,0004251
LAK TRY
2.352,50
TRY LAK
26.06.2017
Pazartesi
0,0004252
LAK TRY
2.351,85
TRY LAK
27.06.2017
Salı
0,0004273
LAK TRY
2.340,30
TRY LAK
28.06.2017
Çarşamba
0,0004282
LAK TRY
2.335,10
TRY LAK
29.06.2017
Perşembe
0,0004301
LAK TRY
2.324,97
TRY LAK
30.06.2017
Cuma
0,0004282
LAK TRY
2.335,47
TRY LAK
3.07.2017
Pazartesi
0,0004318
LAK TRY
2.315,90
TRY LAK
4.07.2017
Salı
0,0004313
LAK TRY
2.318,67
TRY LAK
5.07.2017
Çarşamba
0,0004367
LAK TRY
2.289,94
TRY LAK
6.07.2017
Perşembe
0,0004397
LAK TRY
2.274,07
TRY LAK
7.07.2017
Cuma
0,0004384
LAK TRY
2.280,89
TRY LAK
10.07.2017
Pazartesi
0,0004365
LAK TRY
2.291,00
TRY LAK
11.07.2017
Salı
0,0004380
LAK TRY
2.282,94
TRY LAK
12.07.2017
Çarşamba
0,0004350
LAK TRY
2.298,86
TRY LAK
13.07.2017
Perşembe
0,0004301
LAK TRY
2.325,13
TRY LAK
14.07.2017
Cuma
0,0004280
LAK TRY
2.336,35
TRY LAK
17.07.2017
Pazartesi
0,0004291
LAK TRY
2.330,58
TRY LAK
18.07.2017
Salı
0,0004267
LAK TRY
2.343,40
TRY LAK
19.07.2017
Çarşamba
0,0004258
LAK TRY
2.348,74
TRY LAK
20.07.2017
Perşembe
0,0004264
LAK TRY
2.345,45
TRY LAK
21.07.2017
Cuma
0,0004363
LAK TRY
2.291,81
TRY LAK
24.07.2017
Pazartesi
0,0004355
LAK TRY
2.296,37
TRY LAK
25.07.2017
Salı
0,0004317
LAK TRY
2.316,20
TRY LAK
26.07.2017
Çarşamba
0,0004269
LAK TRY
2.342,20
TRY LAK
27.07.2017
Perşembe
0,0004311
LAK TRY
2.319,86
TRY LAK
28.07.2017
Cuma
0,0004286
LAK TRY
2.333,14
TRY LAK
31.07.2017
Pazartesi
0,0004264
LAK TRY
2.345,07
TRY LAK
1.08.2017
Salı
0,0004292
LAK TRY
2.329,72
TRY LAK
2.08.2017
Çarşamba
0,0004278
LAK TRY
2.337,81
TRY LAK
3.08.2017
Perşembe
0,0004270
LAK TRY
2.341,81
TRY LAK
4.08.2017
Cuma
0,0004279
LAK TRY
2.337,03
TRY LAK
7.08.2017
Pazartesi
0,0004259
LAK TRY
2.347,79
TRY LAK
8.08.2017
Salı
0,0004265
LAK TRY
2.344,80
TRY LAK
9.08.2017
Çarşamba
0,0004272
LAK TRY
2.341,01
TRY LAK
10.08.2017
Perşembe
0,0004285
LAK TRY
2.333,72
TRY LAK
11.08.2017
Cuma
0,0004287
LAK TRY
2.332,44
TRY LAK
14.08.2017
Pazartesi
0,0004281
LAK TRY
2.335,83
TRY LAK
15.08.2017
Salı
0,0004265
LAK TRY
2.344,91
TRY LAK
16.08.2017
Çarşamba
0,0004243
LAK TRY
2.357,09
TRY LAK
17.08.2017
Perşembe
0,0004282
LAK TRY
2.335,22
TRY LAK
18.08.2017
Cuma
0,0004245
LAK TRY
2.355,90
TRY LAK
21.08.2017
Pazartesi
0,0004217
LAK TRY
2.371,58
TRY LAK
22.08.2017
Salı
0,0004217
LAK TRY
2.371,11
TRY LAK
23.08.2017
Çarşamba
0,0004207
LAK TRY
2.377,23
TRY LAK
24.08.2017
Perşembe
0,0004203
LAK TRY
2.379,14
TRY LAK
25.08.2017
Cuma
0,0004151
LAK TRY
2.409,16
TRY LAK
28.08.2017
Pazartesi
0,0004257
LAK TRY
2.349,24
TRY LAK
29.08.2017
Salı
0,0004168
LAK TRY
2.399,34
TRY LAK
30.08.2017
Çarşamba
0,0004147
LAK TRY
2.411,18
TRY LAK
31.08.2017
Perşembe
0,0004144
LAK TRY
2.412,91
TRY LAK
1.09.2017
Cuma
0,0004150
LAK TRY
2.409,90
TRY LAK
4.09.2017
Pazartesi
0,0004129
LAK TRY
2.421,76
TRY LAK
5.09.2017
Salı
0,0004149
LAK TRY
2.410,10
TRY LAK
6.09.2017
Çarşamba
0,0004128
LAK TRY
2.422,50
TRY LAK
7.09.2017
Perşembe
0,0004107
LAK TRY
2.434,86
TRY LAK
8.09.2017
Cuma
0,0004123
LAK TRY
2.425,27
TRY LAK
11.09.2017
Pazartesi
0,0004094
LAK TRY
2.442,61
TRY LAK
12.09.2017
Salı
0,0004127
LAK TRY
2.422,81
TRY LAK
13.09.2017
Çarşamba
0,0004191
LAK TRY
2.385,90
TRY LAK
14.09.2017
Perşembe
0,0004134
LAK TRY
2.418,78
TRY LAK
15.09.2017
Cuma
0,0004140
LAK TRY
2.415,51
TRY LAK
18.09.2017
Pazartesi
0,0004205
LAK TRY
2.378,35
TRY LAK
19.09.2017
Salı
0,0004208
LAK TRY
2.376,37
TRY LAK
20.09.2017
Çarşamba
0,0004231
LAK TRY
2.363,64
TRY LAK
21.09.2017
Perşembe
0,0004223
LAK TRY
2.368,03
TRY LAK
22.09.2017
Cuma
0,0004210
LAK TRY
2.375,34
TRY LAK
25.09.2017
Pazartesi
0,0004277
LAK TRY
2.338,33
TRY LAK
26.09.2017
Salı
0,0004258
LAK TRY
2.348,55
TRY LAK
27.09.2017
Çarşamba
0,0004315
LAK TRY
2.317,38
TRY LAK
28.09.2017
Perşembe
0,0004292
LAK TRY
2.330,18
TRY LAK
29.09.2017
Cuma
0,0004297
LAK TRY
2.327,03
TRY LAK
2.10.2017
Pazartesi
0,0004297
LAK TRY
2.327,33
TRY LAK
3.10.2017
Salı
0,0004297
LAK TRY
2.327,08
TRY LAK
4.10.2017
Çarşamba
0,0004293
LAK TRY
2.329,14
TRY LAK
5.10.2017
Perşembe
0,0004309
LAK TRY
2.320,59
TRY LAK
6.10.2017
Cuma
0,0004343
LAK TRY
2.302,62
TRY LAK
9.10.2017
Pazartesi
0,0004474
LAK TRY
2.235,32
TRY LAK
10.10.2017
Salı
0,0004467
LAK TRY
2.238,44
TRY LAK
11.10.2017
Çarşamba
0,0004389
LAK TRY
2.278,21
TRY LAK
12.10.2017
Perşembe
0,0004400
LAK TRY
2.272,76
TRY LAK
13.10.2017
Cuma
0,0004368
LAK TRY
2.289,36
TRY LAK
16.10.2017
Pazartesi
0,0004393
LAK TRY
2.276,43
TRY LAK
17.10.2017
Salı
0,0004417
LAK TRY
2.263,88
TRY LAK
18.10.2017
Çarşamba
0,0004435
LAK TRY
2.254,89
TRY LAK
19.10.2017
Perşembe
0,0004414
LAK TRY
2.265,48
TRY LAK
20.10.2017
Cuma
0,0004419
LAK TRY
2.263,19
TRY LAK
23.10.2017
Pazartesi
0,0004459
LAK TRY
2.242,63
TRY LAK
24.10.2017
Salı
0,0004496
LAK TRY
2.224,41
TRY LAK
25.10.2017
Çarşamba
0,0004538
LAK TRY
2.203,77
TRY LAK
26.10.2017
Perşembe
0,0004606
LAK TRY
2.171,18
TRY LAK
27.10.2017
Cuma
0,0004551
LAK TRY
2.197,15
TRY LAK
30.10.2017
Pazartesi
0,0004536
LAK TRY
2.204,41
TRY LAK
31.10.2017
Salı
0,0004558
LAK TRY
2.193,97
TRY LAK
1.11.2017
Çarşamba
0,0004594
LAK TRY
2.176,78
TRY LAK
2.11.2017
Perşembe
0,0004572
LAK TRY
2.187,02
TRY LAK
3.11.2017
Cuma
0,0004685
LAK TRY
2.134,47
TRY LAK
6.11.2017
Pazartesi
0,0004580
LAK TRY
2.183,37
TRY LAK
7.11.2017
Salı
0,0004682
LAK TRY
2.136,02
TRY LAK
8.11.2017
Çarşamba
0,0004652
LAK TRY
2.149,64
TRY LAK
9.11.2017
Perşembe
0,0004647
LAK TRY
2.151,82
TRY LAK
10.11.2017
Cuma
0,0004655
LAK TRY
2.148,06
TRY LAK
13.11.2017
Pazartesi
0,0004653
LAK TRY
2.149,26
TRY LAK
14.11.2017
Salı
0,0004676
LAK TRY
2.138,73
TRY LAK
15.11.2017
Çarşamba
0,0004671
LAK TRY
2.141,09
TRY LAK
16.11.2017
Perşembe
0,0004641
LAK TRY
2.154,52
TRY LAK
17.11.2017
Cuma
0,0004668
LAK TRY
2.142,29
TRY LAK
20.11.2017
Pazartesi
0,0004693
LAK TRY
2.130,70
TRY LAK
21.11.2017
Salı
0,0004747
LAK TRY
2.106,50
TRY LAK
22.11.2017
Çarşamba
0,0004736
LAK TRY
2.111,35
TRY LAK
23.11.2017
Perşembe
0,0004739
LAK TRY
2.109,94
TRY LAK
24.11.2017
Cuma
0,0004725
LAK TRY
2.116,29
TRY LAK
27.11.2017
Pazartesi
0,0004703
LAK TRY
2.126,37
TRY LAK
28.11.2017
Salı
0,0004741
LAK TRY
2.109,16
TRY LAK
29.11.2017
Çarşamba
0,0004746
LAK TRY
2.107,16
TRY LAK
30.11.2017
Perşembe
0,0004717
LAK TRY
2.120,13
TRY LAK
1.12.2017
Cuma
0,0004747
LAK TRY
2.106,62
TRY LAK
4.12.2017
Pazartesi
0,0004660
LAK TRY
2.146,00
TRY LAK
5.12.2017
Salı
0,0004606
LAK TRY
2.170,85
TRY LAK
6.12.2017
Çarşamba
0,0004614
LAK TRY
2.167,20
TRY LAK
7.12.2017
Perşembe
0,0004621
LAK TRY
2.164,00
TRY LAK
8.12.2017
Cuma
0,0004601
LAK TRY
2.173,64
TRY LAK
11.12.2017
Pazartesi
0,0004605
LAK TRY
2.171,63
TRY LAK
12.12.2017
Salı
0,0004618
LAK TRY
2.165,34
TRY LAK
13.12.2017
Çarşamba
0,0004589
LAK TRY
2.179,12
TRY LAK
14.12.2017
Perşembe
0,0004587
LAK TRY
2.179,85
TRY LAK
15.12.2017
Cuma
0,0004623
LAK TRY
2.162,97
TRY LAK
18.12.2017
Pazartesi
0,0004585
LAK TRY
2.180,99
TRY LAK
19.12.2017
Salı
0,0004604
LAK TRY
2.172,03
TRY LAK
20.12.2017
Çarşamba
0,0004593
LAK TRY
2.177,43
TRY LAK
21.12.2017
Perşembe
0,0004600
LAK TRY
2.173,79
TRY LAK
22.12.2017
Cuma
0,0004569
LAK TRY
2.188,47
TRY LAK
25.12.2017
Pazartesi
0,0004583
LAK TRY
2.181,82
TRY LAK
26.12.2017
Salı
0,0004589
LAK TRY
2.179,09
TRY LAK
27.12.2017
Çarşamba
0,0004586
LAK TRY
2.180,66
TRY LAK
28.12.2017
Perşembe
0,0004537
LAK TRY
2.204,10
TRY LAK
29.12.2017
Cuma
0,0004556
LAK TRY
2.194,86
TRY LAK