Ana Sayfa / Libya Dinarı / 2017 Kurları

Libya Dinarı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Libya Dinarı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Libya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Libya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,4388 (1.01.2017) ort = 2,6543 max = 2,9136 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Libya Dinarı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
2,4388
LYD TRY
0,4100
TRY LYD
2.01.2017
Pazartesi
2,4560
LYD TRY
0,4072
TRY LYD
3.01.2017
Salı
2,4900
LYD TRY
0,4016
TRY LYD
4.01.2017
Çarşamba
2,4737
LYD TRY
0,4042
TRY LYD
5.01.2017
Perşembe
2,4899
LYD TRY
0,4016
TRY LYD
6.01.2017
Cuma
2,5843
LYD TRY
0,3870
TRY LYD
9.01.2017
Pazartesi
2,6332
LYD TRY
0,3798
TRY LYD
10.01.2017
Salı
2,7120
LYD TRY
0,3687
TRY LYD
11.01.2017
Çarşamba
2,7430
LYD TRY
0,3646
TRY LYD
12.01.2017
Perşembe
2,6887
LYD TRY
0,3719
TRY LYD
13.01.2017
Cuma
2,6412
LYD TRY
0,3786
TRY LYD
16.01.2017
Pazartesi
2,7027
LYD TRY
0,3700
TRY LYD
17.01.2017
Salı
2,6859
LYD TRY
0,3723
TRY LYD
18.01.2017
Çarşamba
2,7131
LYD TRY
0,3686
TRY LYD
19.01.2017
Perşembe
2,7163
LYD TRY
0,3681
TRY LYD
20.01.2017
Cuma
2,6917
LYD TRY
0,3715
TRY LYD
22.01.2017
Pazar
2,6917
LYD TRY
0,3715
TRY LYD
23.01.2017
Pazartesi
2,6819
LYD TRY
0,3729
TRY LYD
24.01.2017
Salı
2,7222
LYD TRY
0,3674
TRY LYD
25.01.2017
Çarşamba
2,7335
LYD TRY
0,3658
TRY LYD
26.01.2017
Perşembe
2,7759
LYD TRY
0,3602
TRY LYD
27.01.2017
Cuma
2,7647
LYD TRY
0,3617
TRY LYD
29.01.2017
Pazar
2,7649
LYD TRY
0,3617
TRY LYD
30.01.2017
Pazartesi
2,6985
LYD TRY
0,3706
TRY LYD
31.01.2017
Salı
2,6981
LYD TRY
0,3706
TRY LYD
1.02.2017
Çarşamba
2,6924
LYD TRY
0,3714
TRY LYD
2.02.2017
Perşembe
2,6707
LYD TRY
0,3744
TRY LYD
3.02.2017
Cuma
2,6397
LYD TRY
0,3788
TRY LYD
6.02.2017
Pazartesi
2,6334
LYD TRY
0,3797
TRY LYD
7.02.2017
Salı
2,6703
LYD TRY
0,3745
TRY LYD
8.02.2017
Çarşamba
2,6536
LYD TRY
0,3768
TRY LYD
9.02.2017
Perşembe
2,6529
LYD TRY
0,3770
TRY LYD
10.02.2017
Cuma
2,6403
LYD TRY
0,3787
TRY LYD
13.02.2017
Pazartesi
2,6227
LYD TRY
0,3813
TRY LYD
14.02.2017
Salı
2,6087
LYD TRY
0,3833
TRY LYD
15.02.2017
Çarşamba
2,5960
LYD TRY
0,3852
TRY LYD
16.02.2017
Perşembe
2,6388
LYD TRY
0,3790
TRY LYD
17.02.2017
Cuma
2,5924
LYD TRY
0,3857
TRY LYD
20.02.2017
Pazartesi
2,5892
LYD TRY
0,3862
TRY LYD
21.02.2017
Salı
2,5860
LYD TRY
0,3867
TRY LYD
22.02.2017
Çarşamba
2,5575
LYD TRY
0,3910
TRY LYD
23.02.2017
Perşembe
2,5697
LYD TRY
0,3891
TRY LYD
24.02.2017
Cuma
2,5766
LYD TRY
0,3881
TRY LYD
27.02.2017
Pazartesi
2,5593
LYD TRY
0,3907
TRY LYD
28.02.2017
Salı
2,6029
LYD TRY
0,3842
TRY LYD
1.03.2017
Çarşamba
2,7658
LYD TRY
0,3616
TRY LYD
2.03.2017
Perşembe
2,6628
LYD TRY
0,3755
TRY LYD
3.03.2017
Cuma
2,6456
LYD TRY
0,3780
TRY LYD
6.03.2017
Pazartesi
2,6553
LYD TRY
0,3766
TRY LYD
7.03.2017
Salı
2,6295
LYD TRY
0,3803
TRY LYD
8.03.2017
Çarşamba
2,6760
LYD TRY
0,3737
TRY LYD
9.03.2017
Perşembe
2,6789
LYD TRY
0,3733
TRY LYD
10.03.2017
Cuma
2,6464
LYD TRY
0,3779
TRY LYD
13.03.2017
Pazartesi
2,6726
LYD TRY
0,3742
TRY LYD
14.03.2017
Salı
2,6741
LYD TRY
0,3740
TRY LYD
15.03.2017
Çarşamba
2,6280
LYD TRY
0,3805
TRY LYD
16.03.2017
Perşembe
2,6081
LYD TRY
0,3834
TRY LYD
17.03.2017
Cuma
2,6143
LYD TRY
0,3825
TRY LYD
20.03.2017
Pazartesi
2,5832
LYD TRY
0,3871
TRY LYD
21.03.2017
Salı
2,5955
LYD TRY
0,3853
TRY LYD
22.03.2017
Çarşamba
2,5842
LYD TRY
0,3870
TRY LYD
23.03.2017
Perşembe
2,5970
LYD TRY
0,3851
TRY LYD
24.03.2017
Cuma
2,5796
LYD TRY
0,3877
TRY LYD
27.03.2017
Pazartesi
2,6194
LYD TRY
0,3818
TRY LYD
28.03.2017
Salı
2,6326
LYD TRY
0,3799
TRY LYD
29.03.2017
Çarşamba
2,6222
LYD TRY
0,3814
TRY LYD
30.03.2017
Perşembe
2,6313
LYD TRY
0,3800
TRY LYD
31.03.2017
Cuma
2,6154
LYD TRY
0,3824
TRY LYD
3.04.2017
Pazartesi
2,6218
LYD TRY
0,3814
TRY LYD
4.04.2017
Salı
2,6479
LYD TRY
0,3777
TRY LYD
5.04.2017
Çarşamba
2,6609
LYD TRY
0,3758
TRY LYD
6.04.2017
Perşembe
2,6519
LYD TRY
0,3771
TRY LYD
7.04.2017
Cuma
2,6642
LYD TRY
0,3753
TRY LYD
10.04.2017
Pazartesi
2,6630
LYD TRY
0,3755
TRY LYD
11.04.2017
Salı
2,6405
LYD TRY
0,3787
TRY LYD
12.04.2017
Çarşamba
2,6068
LYD TRY
0,3836
TRY LYD
13.04.2017
Perşembe
2,6354
LYD TRY
0,3795
TRY LYD
14.04.2017
Cuma
2,6598
LYD TRY
0,3760
TRY LYD
17.04.2017
Pazartesi
2,6447
LYD TRY
0,3781
TRY LYD
18.04.2017
Salı
2,6334
LYD TRY
0,3797
TRY LYD
19.04.2017
Çarşamba
2,6430
LYD TRY
0,3784
TRY LYD
20.04.2017
Perşembe
2,6189
LYD TRY
0,3818
TRY LYD
21.04.2017
Cuma
2,6192
LYD TRY
0,3818
TRY LYD
24.04.2017
Pazartesi
2,6069
LYD TRY
0,3836
TRY LYD
25.04.2017
Salı
2,5970
LYD TRY
0,3851
TRY LYD
26.04.2017
Çarşamba
2,5894
LYD TRY
0,3862
TRY LYD
27.04.2017
Perşembe
2,5820
LYD TRY
0,3873
TRY LYD
28.04.2017
Cuma
2,5551
LYD TRY
0,3914
TRY LYD
1.05.2017
Pazartesi
2,5572
LYD TRY
0,3911
TRY LYD
2.05.2017
Salı
2,5385
LYD TRY
0,3939
TRY LYD
3.05.2017
Çarşamba
2,5618
LYD TRY
0,3904
TRY LYD
4.05.2017
Perşembe
2,5566
LYD TRY
0,3911
TRY LYD
5.05.2017
Cuma
2,5682
LYD TRY
0,3894
TRY LYD
7.05.2017
Pazar
2,5702
LYD TRY
0,3891
TRY LYD
8.05.2017
Pazartesi
2,5805
LYD TRY
0,3875
TRY LYD
9.05.2017
Salı
2,6254
LYD TRY
0,3809
TRY LYD
10.05.2017
Çarşamba
2,5796
LYD TRY
0,3877
TRY LYD
11.05.2017
Perşembe
2,5727
LYD TRY
0,3887
TRY LYD
12.05.2017
Cuma
2,5882
LYD TRY
0,3864
TRY LYD
15.05.2017
Pazartesi
2,5706
LYD TRY
0,3890
TRY LYD
16.05.2017
Salı
2,5645
LYD TRY
0,3899
TRY LYD
17.05.2017
Çarşamba
2,5878
LYD TRY
0,3864
TRY LYD
18.05.2017
Perşembe
2,6486
LYD TRY
0,3776
TRY LYD
19.05.2017
Cuma
2,5909
LYD TRY
0,3860
TRY LYD
22.05.2017
Pazartesi
2,5981
LYD TRY
0,3849
TRY LYD
23.05.2017
Salı
2,6104
LYD TRY
0,3831
TRY LYD
24.05.2017
Çarşamba
2,5793
LYD TRY
0,3877
TRY LYD
25.05.2017
Perşembe
2,6046
LYD TRY
0,3839
TRY LYD
26.05.2017
Cuma
2,6114
LYD TRY
0,3829
TRY LYD
29.05.2017
Pazartesi
2,5913
LYD TRY
0,3859
TRY LYD
30.05.2017
Salı
2,5733
LYD TRY
0,3886
TRY LYD
31.05.2017
Çarşamba
2,5750
LYD TRY
0,3883
TRY LYD
1.06.2017
Perşembe
2,5753
LYD TRY
0,3883
TRY LYD
2.06.2017
Cuma
2,5618
LYD TRY
0,3903
TRY LYD
5.06.2017
Pazartesi
2,5904
LYD TRY
0,3860
TRY LYD
6.06.2017
Salı
2,5647
LYD TRY
0,3899
TRY LYD
7.06.2017
Çarşamba
2,6132
LYD TRY
0,3827
TRY LYD
8.06.2017
Perşembe
2,5964
LYD TRY
0,3851
TRY LYD
9.06.2017
Cuma
2,5817
LYD TRY
0,3873
TRY LYD
12.06.2017
Pazartesi
2,5853
LYD TRY
0,3868
TRY LYD
13.06.2017
Salı
2,5680
LYD TRY
0,3894
TRY LYD
14.06.2017
Çarşamba
2,5455
LYD TRY
0,3929
TRY LYD
15.06.2017
Perşembe
2,5657
LYD TRY
0,3898
TRY LYD
16.06.2017
Cuma
2,5566
LYD TRY
0,3911
TRY LYD
19.06.2017
Pazartesi
2,5728
LYD TRY
0,3887
TRY LYD
20.06.2017
Salı
2,5886
LYD TRY
0,3863
TRY LYD
21.06.2017
Çarşamba
2,5782
LYD TRY
0,3879
TRY LYD
22.06.2017
Perşembe
2,5623
LYD TRY
0,3903
TRY LYD
23.06.2017
Cuma
2,5424
LYD TRY
0,3933
TRY LYD
26.06.2017
Pazartesi
2,5538
LYD TRY
0,3916
TRY LYD
27.06.2017
Salı
2,5728
LYD TRY
0,3887
TRY LYD
28.06.2017
Çarşamba
2,5628
LYD TRY
0,3902
TRY LYD
29.06.2017
Perşembe
2,5736
LYD TRY
0,3886
TRY LYD
30.06.2017
Cuma
2,5702
LYD TRY
0,3891
TRY LYD
3.07.2017
Pazartesi
2,5961
LYD TRY
0,3852
TRY LYD
4.07.2017
Salı
2,6161
LYD TRY
0,3822
TRY LYD
5.07.2017
Çarşamba
2,6511
LYD TRY
0,3772
TRY LYD
6.07.2017
Perşembe
2,6636
LYD TRY
0,3754
TRY LYD
7.07.2017
Cuma
2,6596
LYD TRY
0,3760
TRY LYD
10.07.2017
Pazartesi
2,6343
LYD TRY
0,3796
TRY LYD
11.07.2017
Salı
2,6580
LYD TRY
0,3762
TRY LYD
12.07.2017
Çarşamba
2,6237
LYD TRY
0,3811
TRY LYD
13.07.2017
Perşembe
2,6023
LYD TRY
0,3843
TRY LYD
14.07.2017
Cuma
2,6015
LYD TRY
0,3844
TRY LYD
17.07.2017
Pazartesi
2,5957
LYD TRY
0,3853
TRY LYD
18.07.2017
Salı
2,5904
LYD TRY
0,3860
TRY LYD
19.07.2017
Çarşamba
2,5890
LYD TRY
0,3862
TRY LYD
20.07.2017
Perşembe
2,5545
LYD TRY
0,3915
TRY LYD
21.07.2017
Cuma
2,6390
LYD TRY
0,3789
TRY LYD
24.07.2017
Pazartesi
2,6336
LYD TRY
0,3797
TRY LYD
25.07.2017
Salı
2,6446
LYD TRY
0,3781
TRY LYD
26.07.2017
Çarşamba
2,6179
LYD TRY
0,3820
TRY LYD
27.07.2017
Perşembe
2,6395
LYD TRY
0,3789
TRY LYD
28.07.2017
Cuma
2,6135
LYD TRY
0,3826
TRY LYD
31.07.2017
Pazartesi
2,6252
LYD TRY
0,3809
TRY LYD
1.08.2017
Salı
2,6297
LYD TRY
0,3803
TRY LYD
2.08.2017
Çarşamba
2,6391
LYD TRY
0,3789
TRY LYD
3.08.2017
Perşembe
2,6418
LYD TRY
0,3785
TRY LYD
4.08.2017
Cuma
2,6328
LYD TRY
0,3798
TRY LYD
7.08.2017
Pazartesi
2,6140
LYD TRY
0,3826
TRY LYD
8.08.2017
Salı
2,6173
LYD TRY
0,3821
TRY LYD
9.08.2017
Çarşamba
2,6215
LYD TRY
0,3815
TRY LYD
10.08.2017
Perşembe
2,6431
LYD TRY
0,3783
TRY LYD
11.08.2017
Cuma
2,6393
LYD TRY
0,3789
TRY LYD
14.08.2017
Pazartesi
2,6510
LYD TRY
0,3772
TRY LYD
15.08.2017
Salı
2,6199
LYD TRY
0,3817
TRY LYD
16.08.2017
Çarşamba
2,6252
LYD TRY
0,3809
TRY LYD
17.08.2017
Perşembe
2,6323
LYD TRY
0,3799
TRY LYD
18.08.2017
Cuma
2,6256
LYD TRY
0,3809
TRY LYD
21.08.2017
Pazartesi
2,5897
LYD TRY
0,3861
TRY LYD
22.08.2017
Salı
2,6087
LYD TRY
0,3833
TRY LYD
23.08.2017
Çarşamba
2,5800
LYD TRY
0,3876
TRY LYD
24.08.2017
Perşembe
2,5999
LYD TRY
0,3846
TRY LYD
25.08.2017
Cuma
2,5469
LYD TRY
0,3926
TRY LYD
28.08.2017
Pazartesi
2,5940
LYD TRY
0,3855
TRY LYD
29.08.2017
Salı
2,5729
LYD TRY
0,3887
TRY LYD
30.08.2017
Çarşamba
2,5596
LYD TRY
0,3907
TRY LYD
31.08.2017
Perşembe
2,5761
LYD TRY
0,3882
TRY LYD
1.09.2017
Cuma
2,5780
LYD TRY
0,3879
TRY LYD
4.09.2017
Pazartesi
2,5607
LYD TRY
0,3905
TRY LYD
5.09.2017
Salı
2,5674
LYD TRY
0,3895
TRY LYD
6.09.2017
Çarşamba
2,5776
LYD TRY
0,3880
TRY LYD
7.09.2017
Perşembe
2,5411
LYD TRY
0,3935
TRY LYD
8.09.2017
Cuma
2,5652
LYD TRY
0,3898
TRY LYD
11.09.2017
Pazartesi
2,5425
LYD TRY
0,3933
TRY LYD
12.09.2017
Salı
2,5828
LYD TRY
0,3872
TRY LYD
13.09.2017
Çarşamba
2,6045
LYD TRY
0,3839
TRY LYD
14.09.2017
Perşembe
2,5627
LYD TRY
0,3902
TRY LYD
15.09.2017
Cuma
2,5847
LYD TRY
0,3869
TRY LYD
18.09.2017
Pazartesi
2,6251
LYD TRY
0,3809
TRY LYD
19.09.2017
Salı
2,6027
LYD TRY
0,3842
TRY LYD
20.09.2017
Çarşamba
2,6167
LYD TRY
0,3822
TRY LYD
21.09.2017
Perşembe
2,5979
LYD TRY
0,3849
TRY LYD
22.09.2017
Cuma
2,5899
LYD TRY
0,3861
TRY LYD
25.09.2017
Pazartesi
2,6476
LYD TRY
0,3777
TRY LYD
26.09.2017
Salı
2,6407
LYD TRY
0,3787
TRY LYD
27.09.2017
Çarşamba
2,6705
LYD TRY
0,3745
TRY LYD
28.09.2017
Perşembe
2,6562
LYD TRY
0,3765
TRY LYD
29.09.2017
Cuma
2,6012
LYD TRY
0,3844
TRY LYD
2.10.2017
Pazartesi
2,6024
LYD TRY
0,3843
TRY LYD
3.10.2017
Salı
2,6070
LYD TRY
0,3836
TRY LYD
4.10.2017
Çarşamba
2,6080
LYD TRY
0,3834
TRY LYD
5.10.2017
Perşembe
2,6154
LYD TRY
0,3824
TRY LYD
6.10.2017
Cuma
2,6386
LYD TRY
0,3790
TRY LYD
9.10.2017
Pazartesi
2,7045
LYD TRY
0,3698
TRY LYD
10.10.2017
Salı
2,7081
LYD TRY
0,3693
TRY LYD
11.10.2017
Çarşamba
2,6612
LYD TRY
0,3758
TRY LYD
12.10.2017
Perşembe
2,6901
LYD TRY
0,3717
TRY LYD
13.10.2017
Cuma
2,6532
LYD TRY
0,3769
TRY LYD
16.10.2017
Pazartesi
2,6612
LYD TRY
0,3758
TRY LYD
17.10.2017
Salı
2,6761
LYD TRY
0,3737
TRY LYD
18.10.2017
Çarşamba
2,6850
LYD TRY
0,3724
TRY LYD
19.10.2017
Perşembe
2,6843
LYD TRY
0,3725
TRY LYD
20.10.2017
Cuma
2,6800
LYD TRY
0,3731
TRY LYD
23.10.2017
Pazartesi
2,6927
LYD TRY
0,3714
TRY LYD
24.10.2017
Salı
2,7297
LYD TRY
0,3663
TRY LYD
25.10.2017
Çarşamba
2,7498
LYD TRY
0,3637
TRY LYD
26.10.2017
Perşembe
2,8095
LYD TRY
0,3559
TRY LYD
27.10.2017
Cuma
2,7653
LYD TRY
0,3616
TRY LYD
30.10.2017
Pazartesi
2,7612
LYD TRY
0,3622
TRY LYD
31.10.2017
Salı
2,7460
LYD TRY
0,3642
TRY LYD
1.11.2017
Çarşamba
2,7677
LYD TRY
0,3613
TRY LYD
2.11.2017
Perşembe
2,7752
LYD TRY
0,3603
TRY LYD
3.11.2017
Cuma
2,8376
LYD TRY
0,3524
TRY LYD
6.11.2017
Pazartesi
2,7951
LYD TRY
0,3578
TRY LYD
7.11.2017
Salı
2,8397
LYD TRY
0,3521
TRY LYD
8.11.2017
Çarşamba
2,8209
LYD TRY
0,3545
TRY LYD
9.11.2017
Perşembe
2,8268
LYD TRY
0,3538
TRY LYD
10.11.2017
Cuma
2,8061
LYD TRY
0,3564
TRY LYD
13.11.2017
Pazartesi
2,8045
LYD TRY
0,3566
TRY LYD
14.11.2017
Salı
2,8365
LYD TRY
0,3525
TRY LYD
15.11.2017
Çarşamba
2,8334
LYD TRY
0,3529
TRY LYD
16.11.2017
Perşembe
2,8191
LYD TRY
0,3547
TRY LYD
17.11.2017
Cuma
2,8507
LYD TRY
0,3508
TRY LYD
20.11.2017
Pazartesi
2,8636
LYD TRY
0,3492
TRY LYD
21.11.2017
Salı
2,8923
LYD TRY
0,3457
TRY LYD
22.11.2017
Çarşamba
2,8729
LYD TRY
0,3481
TRY LYD
23.11.2017
Perşembe
2,8843
LYD TRY
0,3467
TRY LYD
24.11.2017
Cuma
2,8712
LYD TRY
0,3483
TRY LYD
27.11.2017
Pazartesi
2,8637
LYD TRY
0,3492
TRY LYD
28.11.2017
Salı
2,9079
LYD TRY
0,3439
TRY LYD
29.11.2017
Çarşamba
2,9136
LYD TRY
0,3432
TRY LYD
30.11.2017
Perşembe
2,8742
LYD TRY
0,3479
TRY LYD
1.12.2017
Cuma
2,8873
LYD TRY
0,3463
TRY LYD
4.12.2017
Pazartesi
2,8381
LYD TRY
0,3523
TRY LYD
5.12.2017
Salı
2,8057
LYD TRY
0,3564
TRY LYD
6.12.2017
Çarşamba
2,8140
LYD TRY
0,3554
TRY LYD
7.12.2017
Perşembe
2,8181
LYD TRY
0,3548
TRY LYD
8.12.2017
Cuma
2,8003
LYD TRY
0,3571
TRY LYD
11.12.2017
Pazartesi
2,8105
LYD TRY
0,3558
TRY LYD
12.12.2017
Salı
2,8104
LYD TRY
0,3558
TRY LYD
13.12.2017
Çarşamba
2,7951
LYD TRY
0,3578
TRY LYD
14.12.2017
Perşembe
2,7942
LYD TRY
0,3579
TRY LYD
15.12.2017
Cuma
2,8010
LYD TRY
0,3570
TRY LYD
18.12.2017
Pazartesi
2,7940
LYD TRY
0,3579
TRY LYD
19.12.2017
Salı
2,8003
LYD TRY
0,3571
TRY LYD
20.12.2017
Çarşamba
2,8108
LYD TRY
0,3558
TRY LYD
21.12.2017
Perşembe
2,8062
LYD TRY
0,3564
TRY LYD
22.12.2017
Cuma
2,7807
LYD TRY
0,3596
TRY LYD
25.12.2017
Pazartesi
2,8023
LYD TRY
0,3569
TRY LYD
26.12.2017
Salı
2,8058
LYD TRY
0,3564
TRY LYD
27.12.2017
Çarşamba
2,8047
LYD TRY
0,3565
TRY LYD
28.12.2017
Perşembe
2,7749
LYD TRY
0,3604
TRY LYD
29.12.2017
Cuma
2,7856
LYD TRY
0,3590
TRY LYD