Ana Sayfa / Macar Forinti / 2017 Kurları

Macar Forinti ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Macar Forinti ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Macar Forinti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Macar Forinti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01199 (1.01.2017) ort = 0,01329 max = 0,01508 (28.11.2017)

Kur Detayı

Aşağıdaki tablo Macar Forinti ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,01199
HUF TRY
83,406
TRY HUF
2.01.2017
Pazartesi
0,01199
HUF TRY
83,369
TRY HUF
3.01.2017
Salı
0,01209
HUF TRY
82,721
TRY HUF
4.01.2017
Çarşamba
0,01215
HUF TRY
82,307
TRY HUF
5.01.2017
Perşembe
0,01237
HUF TRY
80,854
TRY HUF
6.01.2017
Cuma
0,01248
HUF TRY
80,159
TRY HUF
8.01.2017
Pazar
0,01247
HUF TRY
80,170
TRY HUF
9.01.2017
Pazartesi
0,01275
HUF TRY
78,414
TRY HUF
10.01.2017
Salı
0,01296
HUF TRY
77,148
TRY HUF
11.01.2017
Çarşamba
0,01329
HUF TRY
75,231
TRY HUF
12.01.2017
Perşembe
0,01300
HUF TRY
76,953
TRY HUF
13.01.2017
Cuma
0,01290
HUF TRY
77,536
TRY HUF
15.01.2017
Pazar
0,01290
HUF TRY
77,526
TRY HUF
16.01.2017
Pazartesi
0,01312
HUF TRY
76,215
TRY HUF
17.01.2017
Salı
0,01310
HUF TRY
76,319
TRY HUF
18.01.2017
Çarşamba
0,01312
HUF TRY
76,201
TRY HUF
19.01.2017
Perşembe
0,01323
HUF TRY
75,603
TRY HUF
20.01.2017
Cuma
0,01304
HUF TRY
76,715
TRY HUF
22.01.2017
Pazar
0,01304
HUF TRY
76,712
TRY HUF
23.01.2017
Pazartesi
0,01303
HUF TRY
76,720
TRY HUF
24.01.2017
Salı
0,01307
HUF TRY
76,496
TRY HUF
25.01.2017
Çarşamba
0,01326
HUF TRY
75,390
TRY HUF
26.01.2017
Perşembe
0,01325
HUF TRY
75,451
TRY HUF
27.01.2017
Cuma
0,01331
HUF TRY
75,139
TRY HUF
29.01.2017
Pazar
0,01330
HUF TRY
75,169
TRY HUF
30.01.2017
Pazartesi
0,01302
HUF TRY
76,801
TRY HUF
31.01.2017
Salı
0,01315
HUF TRY
76,054
TRY HUF
1.02.2017
Çarşamba
0,01311
HUF TRY
76,265
TRY HUF
2.02.2017
Perşembe
0,01301
HUF TRY
76,842
TRY HUF
3.02.2017
Cuma
0,01286
HUF TRY
77,738
TRY HUF
5.02.2017
Pazar
0,01286
HUF TRY
77,774
TRY HUF
6.02.2017
Pazartesi
0,01279
HUF TRY
78,202
TRY HUF
7.02.2017
Salı
0,01292
HUF TRY
77,389
TRY HUF
8.02.2017
Çarşamba
0,01286
HUF TRY
77,734
TRY HUF
9.02.2017
Perşembe
0,01275
HUF TRY
78,446
TRY HUF
10.02.2017
Cuma
0,01276
HUF TRY
78,355
TRY HUF
12.02.2017
Pazar
0,01276
HUF TRY
78,346
TRY HUF
13.02.2017
Pazartesi
0,01262
HUF TRY
79,229
TRY HUF
14.02.2017
Salı
0,01254
HUF TRY
79,747
TRY HUF
15.02.2017
Çarşamba
0,01259
HUF TRY
79,447
TRY HUF
16.02.2017
Perşembe
0,01273
HUF TRY
78,584
TRY HUF
17.02.2017
Cuma
0,01250
HUF TRY
80,024
TRY HUF
19.02.2017
Pazar
0,01249
HUF TRY
80,041
TRY HUF
20.02.2017
Pazartesi
0,01249
HUF TRY
80,040
TRY HUF
21.02.2017
Salı
0,01240
HUF TRY
80,644
TRY HUF
22.02.2017
Çarşamba
0,01227
HUF TRY
81,477
TRY HUF
23.02.2017
Perşembe
0,01224
HUF TRY
81,706
TRY HUF
24.02.2017
Cuma
0,01235
HUF TRY
80,994
TRY HUF
26.02.2017
Pazar
0,01235
HUF TRY
81,001
TRY HUF
27.02.2017
Pazartesi
0,01242
HUF TRY
80,509
TRY HUF
28.02.2017
Salı
0,01250
HUF TRY
79,971
TRY HUF
1.03.2017
Çarşamba
0,01252
HUF TRY
79,841
TRY HUF
2.03.2017
Perşembe
0,01265
HUF TRY
79,046
TRY HUF
3.03.2017
Cuma
0,01274
HUF TRY
78,501
TRY HUF
5.03.2017
Pazar
0,01273
HUF TRY
78,538
TRY HUF
6.03.2017
Pazartesi
0,01269
HUF TRY
78,801
TRY HUF
7.03.2017
Salı
0,01254
HUF TRY
79,765
TRY HUF
8.03.2017
Çarşamba
0,01270
HUF TRY
78,742
TRY HUF
9.03.2017
Perşembe
0,01282
HUF TRY
78,023
TRY HUF
10.03.2017
Cuma
0,01272
HUF TRY
78,607
TRY HUF
12.03.2017
Pazar
0,01272
HUF TRY
78,599
TRY HUF
13.03.2017
Pazartesi
0,01277
HUF TRY
78,309
TRY HUF
14.03.2017
Salı
0,01276
HUF TRY
78,377
TRY HUF
15.03.2017
Çarşamba
0,01274
HUF TRY
78,489
TRY HUF
16.03.2017
Perşembe
0,01260
HUF TRY
79,338
TRY HUF
17.03.2017
Cuma
0,01265
HUF TRY
79,059
TRY HUF
19.03.2017
Pazar
0,01261
HUF TRY
79,285
TRY HUF
20.03.2017
Pazartesi
0,01260
HUF TRY
79,394
TRY HUF
21.03.2017
Salı
0,01273
HUF TRY
78,570
TRY HUF
22.03.2017
Çarşamba
0,01265
HUF TRY
79,022
TRY HUF
23.03.2017
Perşembe
0,01268
HUF TRY
78,847
TRY HUF
24.03.2017
Cuma
0,01256
HUF TRY
79,595
TRY HUF
26.03.2017
Pazar
0,01256
HUF TRY
79,588
TRY HUF
27.03.2017
Pazartesi
0,01271
HUF TRY
78,652
TRY HUF
28.03.2017
Salı
0,01278
HUF TRY
78,275
TRY HUF
29.03.2017
Çarşamba
0,01267
HUF TRY
78,900
TRY HUF
30.03.2017
Perşembe
0,01266
HUF TRY
79,011
TRY HUF
31.03.2017
Cuma
0,01255
HUF TRY
79,678
TRY HUF
2.04.2017
Pazar
0,01255
HUF TRY
79,707
TRY HUF
3.04.2017
Pazartesi
0,01261
HUF TRY
79,324
TRY HUF
4.04.2017
Salı
0,01269
HUF TRY
78,821
TRY HUF
5.04.2017
Çarşamba
0,01271
HUF TRY
78,670
TRY HUF
6.04.2017
Perşembe
0,01271
HUF TRY
78,648
TRY HUF
7.04.2017
Cuma
0,01274
HUF TRY
78,483
TRY HUF
9.04.2017
Pazar
0,01274
HUF TRY
78,509
TRY HUF
10.04.2017
Pazartesi
0,01269
HUF TRY
78,772
TRY HUF
11.04.2017
Salı
0,01257
HUF TRY
79,564
TRY HUF
12.04.2017
Çarşamba
0,01246
HUF TRY
80,262
TRY HUF
13.04.2017
Perşembe
0,01243
HUF TRY
80,450
TRY HUF
14.04.2017
Cuma
0,01264
HUF TRY
79,135
TRY HUF
16.04.2017
Pazar
0,01248
HUF TRY
80,113
TRY HUF
17.04.2017
Pazartesi
0,01257
HUF TRY
79,538
TRY HUF
18.04.2017
Salı
0,01252
HUF TRY
79,867
TRY HUF
19.04.2017
Çarşamba
0,01256
HUF TRY
79,629
TRY HUF
20.04.2017
Perşembe
0,01245
HUF TRY
80,312
TRY HUF
21.04.2017
Cuma
0,01249
HUF TRY
80,080
TRY HUF
23.04.2017
Pazar
0,01268
HUF TRY
78,886
TRY HUF
24.04.2017
Pazartesi
0,01246
HUF TRY
80,245
TRY HUF
25.04.2017
Salı
0,01256
HUF TRY
79,605
TRY HUF
26.04.2017
Çarşamba
0,01247
HUF TRY
80,222
TRY HUF
27.04.2017
Perşembe
0,01243
HUF TRY
80,426
TRY HUF
28.04.2017
Cuma
0,01237
HUF TRY
80,862
TRY HUF
30.04.2017
Pazar
0,01237
HUF TRY
80,842
TRY HUF
1.05.2017
Pazartesi
0,01242
HUF TRY
80,529
TRY HUF
2.05.2017
Salı
0,01235
HUF TRY
80,947
TRY HUF
3.05.2017
Çarşamba
0,01234
HUF TRY
81,054
TRY HUF
4.05.2017
Perşembe
0,01249
HUF TRY
80,055
TRY HUF
5.05.2017
Cuma
0,01251
HUF TRY
79,967
TRY HUF
7.05.2017
Pazar
0,01251
HUF TRY
79,915
TRY HUF
8.05.2017
Pazartesi
0,01259
HUF TRY
79,422
TRY HUF
9.05.2017
Salı
0,01264
HUF TRY
79,110
TRY HUF
10.05.2017
Çarşamba
0,01255
HUF TRY
79,698
TRY HUF
11.05.2017
Perşembe
0,01253
HUF TRY
79,837
TRY HUF
12.05.2017
Cuma
0,01260
HUF TRY
79,374
TRY HUF
14.05.2017
Pazar
0,01260
HUF TRY
79,388
TRY HUF
15.05.2017
Pazartesi
0,01261
HUF TRY
79,317
TRY HUF
16.05.2017
Salı
0,01268
HUF TRY
78,875
TRY HUF
17.05.2017
Çarşamba
0,01290
HUF TRY
77,493
TRY HUF
18.05.2017
Perşembe
0,01300
HUF TRY
76,916
TRY HUF
19.05.2017
Cuma
0,01299
HUF TRY
76,991
TRY HUF
21.05.2017
Pazar
0,01298
HUF TRY
77,016
TRY HUF
22.05.2017
Pazartesi
0,01297
HUF TRY
77,090
TRY HUF
23.05.2017
Salı
0,01297
HUF TRY
77,114
TRY HUF
24.05.2017
Çarşamba
0,01297
HUF TRY
77,099
TRY HUF
25.05.2017
Perşembe
0,01301
HUF TRY
76,843
TRY HUF
26.05.2017
Cuma
0,01301
HUF TRY
76,878
TRY HUF
28.05.2017
Pazar
0,01297
HUF TRY
77,093
TRY HUF
29.05.2017
Pazartesi
0,01296
HUF TRY
77,190
TRY HUF
30.05.2017
Salı
0,01290
HUF TRY
77,499
TRY HUF
31.05.2017
Çarşamba
0,01287
HUF TRY
77,677
TRY HUF
1.06.2017
Perşembe
0,01285
HUF TRY
77,824
TRY HUF
2.06.2017
Cuma
0,01288
HUF TRY
77,653
TRY HUF
4.06.2017
Pazar
0,01287
HUF TRY
77,675
TRY HUF
5.06.2017
Pazartesi
0,01290
HUF TRY
77,537
TRY HUF
6.06.2017
Salı
0,01286
HUF TRY
77,732
TRY HUF
7.06.2017
Çarşamba
0,01297
HUF TRY
77,097
TRY HUF
8.06.2017
Perşembe
0,01285
HUF TRY
77,840
TRY HUF
9.06.2017
Cuma
0,01287
HUF TRY
77,695
TRY HUF
11.06.2017
Pazar
0,01288
HUF TRY
77,615
TRY HUF
12.06.2017
Pazartesi
0,01282
HUF TRY
78,018
TRY HUF
13.06.2017
Salı
0,01288
HUF TRY
77,658
TRY HUF
14.06.2017
Çarşamba
0,01278
HUF TRY
78,223
TRY HUF
15.06.2017
Perşembe
0,01272
HUF TRY
78,627
TRY HUF
16.06.2017
Cuma
0,01275
HUF TRY
78,424
TRY HUF
18.06.2017
Pazar
0,01275
HUF TRY
78,452
TRY HUF
19.06.2017
Pazartesi
0,01276
HUF TRY
78,370
TRY HUF
20.06.2017
Salı
0,01277
HUF TRY
78,312
TRY HUF
21.06.2017
Çarşamba
0,01276
HUF TRY
78,368
TRY HUF
22.06.2017
Perşembe
0,01266
HUF TRY
78,965
TRY HUF
23.06.2017
Cuma
0,01268
HUF TRY
78,850
TRY HUF
25.06.2017
Pazar
0,01269
HUF TRY
78,825
TRY HUF
26.06.2017
Pazartesi
0,01265
HUF TRY
79,035
TRY HUF
27.06.2017
Salı
0,01288
HUF TRY
77,614
TRY HUF
28.06.2017
Çarşamba
0,01291
HUF TRY
77,464
TRY HUF
29.06.2017
Perşembe
0,01302
HUF TRY
76,788
TRY HUF
30.06.2017
Cuma
0,01302
HUF TRY
76,795
TRY HUF
2.07.2017
Pazar
0,01302
HUF TRY
76,811
TRY HUF
3.07.2017
Pazartesi
0,01308
HUF TRY
76,460
TRY HUF
4.07.2017
Salı
0,01311
HUF TRY
76,292
TRY HUF
5.07.2017
Çarşamba
0,01325
HUF TRY
75,487
TRY HUF
6.07.2017
Perşembe
0,01342
HUF TRY
74,500
TRY HUF
7.07.2017
Cuma
0,01340
HUF TRY
74,602
TRY HUF
9.07.2017
Pazar
0,01339
HUF TRY
74,677
TRY HUF
10.07.2017
Pazartesi
0,01335
HUF TRY
74,904
TRY HUF
11.07.2017
Salı
0,01347
HUF TRY
74,236
TRY HUF
12.07.2017
Çarşamba
0,01327
HUF TRY
75,382
TRY HUF
13.07.2017
Perşembe
0,01326
HUF TRY
75,419
TRY HUF
14.07.2017
Cuma
0,01326
HUF TRY
75,396
TRY HUF
16.07.2017
Pazar
0,01326
HUF TRY
75,398
TRY HUF
17.07.2017
Pazartesi
0,01321
HUF TRY
75,725
TRY HUF
18.07.2017
Salı
0,01331
HUF TRY
75,139
TRY HUF
19.07.2017
Çarşamba
0,01325
HUF TRY
75,482
TRY HUF
20.07.2017
Perşembe
0,01344
HUF TRY
74,412
TRY HUF
21.07.2017
Cuma
0,01351
HUF TRY
74,046
TRY HUF
23.07.2017
Pazar
0,01351
HUF TRY
74,012
TRY HUF
24.07.2017
Pazartesi
0,01356
HUF TRY
73,726
TRY HUF
25.07.2017
Salı
0,01362
HUF TRY
73,425
TRY HUF
26.07.2017
Çarşamba
0,01362
HUF TRY
73,421
TRY HUF
27.07.2017
Perşembe
0,01352
HUF TRY
73,981
TRY HUF
28.07.2017
Cuma
0,01361
HUF TRY
73,472
TRY HUF
30.07.2017
Pazar
0,01360
HUF TRY
73,507
TRY HUF
31.07.2017
Pazartesi
0,01368
HUF TRY
73,079
TRY HUF
1.08.2017
Salı
0,01371
HUF TRY
72,929
TRY HUF
2.08.2017
Çarşamba
0,01383
HUF TRY
72,325
TRY HUF
3.08.2017
Perşembe
0,01383
HUF TRY
72,289
TRY HUF
4.08.2017
Cuma
0,01363
HUF TRY
73,358
TRY HUF
6.08.2017
Pazar
0,01363
HUF TRY
73,347
TRY HUF
7.08.2017
Pazartesi
0,01368
HUF TRY
73,085
TRY HUF
8.08.2017
Salı
0,01364
HUF TRY
73,312
TRY HUF
9.08.2017
Çarşamba
0,01364
HUF TRY
73,329
TRY HUF
10.08.2017
Perşembe
0,01364
HUF TRY
73,309
TRY HUF
11.08.2017
Cuma
0,01372
HUF TRY
72,872
TRY HUF
13.08.2017
Pazar
0,01373
HUF TRY
72,819
TRY HUF
14.08.2017
Pazartesi
0,01364
HUF TRY
73,307
TRY HUF
15.08.2017
Salı
0,01363
HUF TRY
73,351
TRY HUF
16.08.2017
Çarşamba
0,01361
HUF TRY
73,485
TRY HUF
17.08.2017
Perşembe
0,01361
HUF TRY
73,482
TRY HUF
18.08.2017
Cuma
0,01363
HUF TRY
73,357
TRY HUF
20.08.2017
Pazar
0,01363
HUF TRY
73,387
TRY HUF
21.08.2017
Pazartesi
0,01362
HUF TRY
73,420
TRY HUF
22.08.2017
Salı
0,01357
HUF TRY
73,699
TRY HUF
23.08.2017
Çarşamba
0,01359
HUF TRY
73,588
TRY HUF
24.08.2017
Perşembe
0,01352
HUF TRY
73,967
TRY HUF
25.08.2017
Cuma
0,01348
HUF TRY
74,209
TRY HUF
27.08.2017
Pazar
0,01350
HUF TRY
74,099
TRY HUF
28.08.2017
Pazartesi
0,01357
HUF TRY
73,678
TRY HUF
29.08.2017
Salı
0,01350
HUF TRY
74,100
TRY HUF
30.08.2017
Çarşamba
0,01344
HUF TRY
74,397
TRY HUF
31.08.2017
Perşembe
0,01345
HUF TRY
74,361
TRY HUF
1.09.2017
Cuma
0,01330
HUF TRY
75,166
TRY HUF
3.09.2017
Pazar
0,01332
HUF TRY
75,065
TRY HUF
4.09.2017
Pazartesi
0,01334
HUF TRY
74,981
TRY HUF
5.09.2017
Salı
0,01339
HUF TRY
74,692
TRY HUF
6.09.2017
Çarşamba
0,01334
HUF TRY
74,963
TRY HUF
7.09.2017
Perşembe
0,01339
HUF TRY
74,700
TRY HUF
8.09.2017
Cuma
0,01339
HUF TRY
74,657
TRY HUF
10.09.2017
Pazar
0,01338
HUF TRY
74,724
TRY HUF
11.09.2017
Pazartesi
0,01329
HUF TRY
75,257
TRY HUF
12.09.2017
Salı
0,01338
HUF TRY
74,746
TRY HUF
13.09.2017
Çarşamba
0,01337
HUF TRY
74,789
TRY HUF
14.09.2017
Perşembe
0,01326
HUF TRY
75,412
TRY HUF
15.09.2017
Cuma
0,01328
HUF TRY
75,296
TRY HUF
17.09.2017
Pazar
0,01327
HUF TRY
75,351
TRY HUF
18.09.2017
Pazartesi
0,01348
HUF TRY
74,159
TRY HUF
19.09.2017
Salı
0,01358
HUF TRY
73,647
TRY HUF
20.09.2017
Çarşamba
0,01350
HUF TRY
74,060
TRY HUF
21.09.2017
Perşembe
0,01350
HUF TRY
74,079
TRY HUF
22.09.2017
Cuma
0,01348
HUF TRY
74,172
TRY HUF
24.09.2017
Pazar
0,01344
HUF TRY
74,417
TRY HUF
25.09.2017
Pazartesi
0,01353
HUF TRY
73,898
TRY HUF
26.09.2017
Salı
0,01341
HUF TRY
74,561
TRY HUF
27.09.2017
Çarşamba
0,01350
HUF TRY
74,078
TRY HUF
28.09.2017
Perşembe
0,01349
HUF TRY
74,136
TRY HUF
29.09.2017
Cuma
0,01350
HUF TRY
74,063
TRY HUF
1.10.2017
Pazar
0,01349
HUF TRY
74,102
TRY HUF
2.10.2017
Pazartesi
0,01341
HUF TRY
74,584
TRY HUF
3.10.2017
Salı
0,01343
HUF TRY
74,475
TRY HUF
4.10.2017
Çarşamba
0,01346
HUF TRY
74,267
TRY HUF
5.10.2017
Perşembe
0,01346
HUF TRY
74,315
TRY HUF
6.10.2017
Cuma
0,01359
HUF TRY
73,590
TRY HUF
8.10.2017
Pazar
0,01360
HUF TRY
73,515
TRY HUF
9.10.2017
Pazartesi
0,01395
HUF TRY
71,695
TRY HUF
10.10.2017
Salı
0,01410
HUF TRY
70,936
TRY HUF
11.10.2017
Çarşamba
0,01398
HUF TRY
71,541
TRY HUF
12.10.2017
Perşembe
0,01403
HUF TRY
71,292
TRY HUF
13.10.2017
Cuma
0,01395
HUF TRY
71,683
TRY HUF
15.10.2017
Pazar
0,01394
HUF TRY
71,747
TRY HUF
16.10.2017
Pazartesi
0,01398
HUF TRY
71,528
TRY HUF
17.10.2017
Salı
0,01400
HUF TRY
71,433
TRY HUF
18.10.2017
Çarşamba
0,01408
HUF TRY
71,028
TRY HUF
19.10.2017
Perşembe
0,01405
HUF TRY
71,160
TRY HUF
20.10.2017
Cuma
0,01405
HUF TRY
71,177
TRY HUF
22.10.2017
Pazar
0,01403
HUF TRY
71,258
TRY HUF
23.10.2017
Pazartesi
0,01416
HUF TRY
70,615
TRY HUF
24.10.2017
Salı
0,01420
HUF TRY
70,414
TRY HUF
25.10.2017
Çarşamba
0,01435
HUF TRY
69,666
TRY HUF
26.10.2017
Perşembe
0,01433
HUF TRY
69,778
TRY HUF
27.10.2017
Cuma
0,01417
HUF TRY
70,556
TRY HUF
29.10.2017
Pazar
0,01417
HUF TRY
70,585
TRY HUF
30.10.2017
Pazartesi
0,01417
HUF TRY
70,563
TRY HUF
31.10.2017
Salı
0,01417
HUF TRY
70,554
TRY HUF
1.11.2017
Çarşamba
0,01428
HUF TRY
70,008
TRY HUF
2.11.2017
Perşembe
0,01426
HUF TRY
70,144
TRY HUF
3.11.2017
Cuma
0,01452
HUF TRY
68,874
TRY HUF
5.11.2017
Pazar
0,01451
HUF TRY
68,924
TRY HUF
6.11.2017
Pazartesi
0,01430
HUF TRY
69,925
TRY HUF
7.11.2017
Salı
0,01447
HUF TRY
69,122
TRY HUF
8.11.2017
Çarşamba
0,01437
HUF TRY
69,602
TRY HUF
9.11.2017
Perşembe
0,01447
HUF TRY
69,126
TRY HUF
10.11.2017
Cuma
0,01447
HUF TRY
69,130
TRY HUF
12.11.2017
Pazar
0,01444
HUF TRY
69,246
TRY HUF
13.11.2017
Pazartesi
0,01448
HUF TRY
69,047
TRY HUF
14.11.2017
Salı
0,01470
HUF TRY
68,017
TRY HUF
15.11.2017
Çarşamba
0,01463
HUF TRY
68,342
TRY HUF
16.11.2017
Perşembe
0,01457
HUF TRY
68,619
TRY HUF
17.11.2017
Cuma
0,01466
HUF TRY
68,192
TRY HUF
20.11.2017
Pazartesi
0,01476
HUF TRY
67,757
TRY HUF
21.11.2017
Salı
0,01481
HUF TRY
67,505
TRY HUF
22.11.2017
Çarşamba
0,01481
HUF TRY
67,517
TRY HUF
23.11.2017
Perşembe
0,01486
HUF TRY
67,278
TRY HUF
24.11.2017
Cuma
0,01506
HUF TRY
66,414
TRY HUF
27.11.2017
Pazartesi
0,01492
HUF TRY
67,021
TRY HUF
28.11.2017
Salı
0,01508
HUF TRY
66,292
TRY HUF
29.11.2017
Çarşamba
0,01506
HUF TRY
66,422
TRY HUF
30.11.2017
Perşembe
0,01488
HUF TRY
67,226
TRY HUF
1.12.2017
Cuma
0,01486
HUF TRY
67,284
TRY HUF
4.12.2017
Pazartesi
0,01470
HUF TRY
68,033
TRY HUF
5.12.2017
Salı
0,01447
HUF TRY
69,097
TRY HUF
6.12.2017
Çarşamba
0,01445
HUF TRY
69,212
TRY HUF
7.12.2017
Perşembe
0,01445
HUF TRY
69,207
TRY HUF
8.12.2017
Cuma
0,01437
HUF TRY
69,591
TRY HUF
11.12.2017
Pazartesi
0,01433
HUF TRY
69,761
TRY HUF
12.12.2017
Salı
0,01438
HUF TRY
69,563
TRY HUF
13.12.2017
Çarşamba
0,01433
HUF TRY
69,760
TRY HUF
14.12.2017
Perşembe
0,01434
HUF TRY
69,730
TRY HUF
15.12.2017
Cuma
0,01449
HUF TRY
69,013
TRY HUF
18.12.2017
Pazartesi
0,01442
HUF TRY
69,329
TRY HUF
19.12.2017
Salı
0,01447
HUF TRY
69,114
TRY HUF
20.12.2017
Çarşamba
0,01452
HUF TRY
68,890
TRY HUF
21.12.2017
Perşembe
0,01451
HUF TRY
68,916
TRY HUF
22.12.2017
Cuma
0,01448
HUF TRY
69,041
TRY HUF
25.12.2017
Pazartesi
0,01451
HUF TRY
68,935
TRY HUF
26.12.2017
Salı
0,01452
HUF TRY
68,868
TRY HUF
27.12.2017
Çarşamba
0,01461
HUF TRY
68,447
TRY HUF
28.12.2017
Perşembe
0,01454
HUF TRY
68,792
TRY HUF
29.12.2017
Cuma
0,01466
HUF TRY
68,230
TRY HUF