Ana Sayfa / Malezya Ringgiti / 2018 Kurları

Malezya Ringgiti ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Malezya Ringgiti ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Malezya Ringgiti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Malezya Ringgiti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,9343 (1.01.2018) ort = 1,1938 max = 1,6842 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Malezya Ringgiti ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,9343
MYR TRY
1,0703
TRY MYR
2.01.2018
Salı
0,9366
MYR TRY
1,0677
TRY MYR
3.01.2018
Çarşamba
0,9370
MYR TRY
1,0673
TRY MYR
4.01.2018
Perşembe
0,9357
MYR TRY
1,0687
TRY MYR
5.01.2018
Cuma
0,9347
MYR TRY
1,0699
TRY MYR
8.01.2018
Pazartesi
0,9362
MYR TRY
1,0681
TRY MYR
9.01.2018
Salı
0,9395
MYR TRY
1,0644
TRY MYR
10.01.2018
Çarşamba
0,9476
MYR TRY
1,0553
TRY MYR
11.01.2018
Perşembe
0,9506
MYR TRY
1,0520
TRY MYR
12.01.2018
Cuma
0,9438
MYR TRY
1,0596
TRY MYR
15.01.2018
Pazartesi
0,9623
MYR TRY
1,0391
TRY MYR
16.01.2018
Salı
0,9575
MYR TRY
1,0444
TRY MYR
17.01.2018
Çarşamba
0,9607
MYR TRY
1,0409
TRY MYR
18.01.2018
Perşembe
0,9529
MYR TRY
1,0494
TRY MYR
19.01.2018
Cuma
0,9671
MYR TRY
1,0341
TRY MYR
22.01.2018
Pazartesi
0,9595
MYR TRY
1,0422
TRY MYR
23.01.2018
Salı
0,9609
MYR TRY
1,0407
TRY MYR
24.01.2018
Çarşamba
0,9590
MYR TRY
1,0428
TRY MYR
25.01.2018
Perşembe
0,9641
MYR TRY
1,0372
TRY MYR
26.01.2018
Cuma
0,9692
MYR TRY
1,0318
TRY MYR
29.01.2018
Pazartesi
0,9757
MYR TRY
1,0249
TRY MYR
30.01.2018
Salı
0,9697
MYR TRY
1,0313
TRY MYR
31.01.2018
Çarşamba
0,9616
MYR TRY
1,0399
TRY MYR
1.02.2018
Perşembe
0,9572
MYR TRY
1,0447
TRY MYR
2.02.2018
Cuma
0,9683
MYR TRY
1,0327
TRY MYR
5.02.2018
Pazartesi
0,9673
MYR TRY
1,0338
TRY MYR
6.02.2018
Salı
0,9657
MYR TRY
1,0356
TRY MYR
7.02.2018
Çarşamba
0,9687
MYR TRY
1,0324
TRY MYR
8.02.2018
Perşembe
0,9686
MYR TRY
1,0324
TRY MYR
9.02.2018
Cuma
0,9680
MYR TRY
1,0331
TRY MYR
12.02.2018
Pazartesi
0,9641
MYR TRY
1,0373
TRY MYR
13.02.2018
Salı
0,9666
MYR TRY
1,0345
TRY MYR
14.02.2018
Çarşamba
0,9699
MYR TRY
1,0310
TRY MYR
15.02.2018
Perşembe
0,9680
MYR TRY
1,0330
TRY MYR
16.02.2018
Cuma
0,9625
MYR TRY
1,0389
TRY MYR
19.02.2018
Pazartesi
0,9647
MYR TRY
1,0366
TRY MYR
20.02.2018
Salı
0,9768
MYR TRY
1,0237
TRY MYR
21.02.2018
Çarşamba
0,9680
MYR TRY
1,0331
TRY MYR
22.02.2018
Perşembe
0,9663
MYR TRY
1,0349
TRY MYR
23.02.2018
Cuma
0,9670
MYR TRY
1,0342
TRY MYR
26.02.2018
Pazartesi
0,9683
MYR TRY
1,0327
TRY MYR
27.02.2018
Salı
0,9720
MYR TRY
1,0288
TRY MYR
28.02.2018
Çarşamba
0,9706
MYR TRY
1,0303
TRY MYR
1.03.2018
Perşembe
0,9689
MYR TRY
1,0320
TRY MYR
2.03.2018
Cuma
0,9713
MYR TRY
1,0295
TRY MYR
5.03.2018
Pazartesi
0,9761
MYR TRY
1,0245
TRY MYR
6.03.2018
Salı
0,9746
MYR TRY
1,0261
TRY MYR
7.03.2018
Çarşamba
0,9738
MYR TRY
1,0269
TRY MYR
8.03.2018
Perşembe
0,9778
MYR TRY
1,0227
TRY MYR
9.03.2018
Cuma
0,9784
MYR TRY
1,0221
TRY MYR
12.03.2018
Pazartesi
0,9838
MYR TRY
1,0165
TRY MYR
13.03.2018
Salı
0,9916
MYR TRY
1,0085
TRY MYR
14.03.2018
Çarşamba
0,9947
MYR TRY
1,0053
TRY MYR
15.03.2018
Perşembe
0,9966
MYR TRY
1,0034
TRY MYR
16.03.2018
Cuma
1,0033
MYR TRY
0,9968
TRY MYR
19.03.2018
Pazartesi
1,0048
MYR TRY
0,9952
TRY MYR
20.03.2018
Salı
1,0026
MYR TRY
0,9975
TRY MYR
21.03.2018
Çarşamba
1,0001
MYR TRY
0,9999
TRY MYR
22.03.2018
Perşembe
1,0066
MYR TRY
0,9934
TRY MYR
23.03.2018
Cuma
1,0126
MYR TRY
0,9875
TRY MYR
26.03.2018
Pazartesi
1,0213
MYR TRY
0,9792
TRY MYR
27.03.2018
Salı
1,0301
MYR TRY
0,9707
TRY MYR
28.03.2018
Çarşamba
1,0380
MYR TRY
0,9634
TRY MYR
29.03.2018
Perşembe
1,0250
MYR TRY
0,9756
TRY MYR
30.03.2018
Cuma
1,0247
MYR TRY
0,9759
TRY MYR
2.04.2018
Pazartesi
1,0285
MYR TRY
0,9723
TRY MYR
3.04.2018
Salı
1,0304
MYR TRY
0,9705
TRY MYR
4.04.2018
Çarşamba
1,0334
MYR TRY
0,9677
TRY MYR
5.04.2018
Perşembe
1,0462
MYR TRY
0,9558
TRY MYR
6.04.2018
Cuma
1,0446
MYR TRY
0,9573
TRY MYR
9.04.2018
Pazartesi
1,0499
MYR TRY
0,9525
TRY MYR
10.04.2018
Salı
1,0611
MYR TRY
0,9424
TRY MYR
11.04.2018
Çarşamba
1,0706
MYR TRY
0,9341
TRY MYR
12.04.2018
Perşembe
1,0563
MYR TRY
0,9467
TRY MYR
13.04.2018
Cuma
1,0559
MYR TRY
0,9471
TRY MYR
16.04.2018
Pazartesi
1,0590
MYR TRY
0,9443
TRY MYR
17.04.2018
Salı
1,0526
MYR TRY
0,9501
TRY MYR
18.04.2018
Çarşamba
1,0358
MYR TRY
0,9655
TRY MYR
19.04.2018
Perşembe
1,0382
MYR TRY
0,9632
TRY MYR
20.04.2018
Cuma
1,0429
MYR TRY
0,9589
TRY MYR
23.04.2018
Pazartesi
1,0507
MYR TRY
0,9517
TRY MYR
24.04.2018
Salı
1,0485
MYR TRY
0,9537
TRY MYR
25.04.2018
Çarşamba
1,0465
MYR TRY
0,9555
TRY MYR
26.04.2018
Perşembe
1,0397
MYR TRY
0,9618
TRY MYR
27.04.2018
Cuma
1,0319
MYR TRY
0,9690
TRY MYR
30.04.2018
Pazartesi
1,0345
MYR TRY
0,9667
TRY MYR
1.05.2018
Salı
1,0346
MYR TRY
0,9666
TRY MYR
2.05.2018
Çarşamba
1,0604
MYR TRY
0,9431
TRY MYR
3.05.2018
Perşembe
1,0779
MYR TRY
0,9277
TRY MYR
4.05.2018
Cuma
1,0791
MYR TRY
0,9267
TRY MYR
7.05.2018
Pazartesi
1,0818
MYR TRY
0,9244
TRY MYR
8.05.2018
Salı
1,0772
MYR TRY
0,9283
TRY MYR
9.05.2018
Çarşamba
1,0714
MYR TRY
0,9334
TRY MYR
10.05.2018
Perşembe
1,0764
MYR TRY
0,9290
TRY MYR
11.05.2018
Cuma
1,0898
MYR TRY
0,9176
TRY MYR
14.05.2018
Pazartesi
1,0946
MYR TRY
0,9136
TRY MYR
15.05.2018
Salı
1,1269
MYR TRY
0,8874
TRY MYR
16.05.2018
Çarşamba
1,1172
MYR TRY
0,8951
TRY MYR
17.05.2018
Perşembe
1,1216
MYR TRY
0,8916
TRY MYR
18.05.2018
Cuma
1,1287
MYR TRY
0,8860
TRY MYR
21.05.2018
Pazartesi
1,1543
MYR TRY
0,8663
TRY MYR
22.05.2018
Salı
1,1725
MYR TRY
0,8529
TRY MYR
23.05.2018
Çarşamba
1,2256
MYR TRY
0,8160
TRY MYR
24.05.2018
Perşembe
1,2016
MYR TRY
0,8322
TRY MYR
25.05.2018
Cuma
1,1869
MYR TRY
0,8425
TRY MYR
28.05.2018
Pazartesi
1,1526
MYR TRY
0,8676
TRY MYR
29.05.2018
Salı
1,1456
MYR TRY
0,8729
TRY MYR
30.05.2018
Çarşamba
1,1223
MYR TRY
0,8910
TRY MYR
31.05.2018
Perşembe
1,1355
MYR TRY
0,8807
TRY MYR
1.06.2018
Cuma
1,1531
MYR TRY
0,8672
TRY MYR
3.06.2018
Pazar
1,1691
MYR TRY
0,8553
TRY MYR
4.06.2018
Pazartesi
1,1540
MYR TRY
0,8666
TRY MYR
5.06.2018
Salı
1,1551
MYR TRY
0,8657
TRY MYR
6.06.2018
Çarşamba
1,1473
MYR TRY
0,8716
TRY MYR
7.06.2018
Perşembe
1,1229
MYR TRY
0,8906
TRY MYR
8.06.2018
Cuma
1,1269
MYR TRY
0,8874
TRY MYR
10.06.2018
Pazar
1,1218
MYR TRY
0,8914
TRY MYR
11.06.2018
Pazartesi
1,1322
MYR TRY
0,8832
TRY MYR
12.06.2018
Salı
1,1422
MYR TRY
0,8755
TRY MYR
13.06.2018
Çarşamba
1,1625
MYR TRY
0,8602
TRY MYR
14.06.2018
Perşembe
1,1774
MYR TRY
0,8493
TRY MYR
15.06.2018
Cuma
1,1842
MYR TRY
0,8445
TRY MYR
17.06.2018
Pazar
1,1808
MYR TRY
0,8469
TRY MYR
18.06.2018
Pazartesi
1,1826
MYR TRY
0,8456
TRY MYR
19.06.2018
Salı
1,1806
MYR TRY
0,8470
TRY MYR
20.06.2018
Çarşamba
1,1851
MYR TRY
0,8438
TRY MYR
21.06.2018
Perşembe
1,1818
MYR TRY
0,8462
TRY MYR
22.06.2018
Cuma
1,1705
MYR TRY
0,8543
TRY MYR
25.06.2018
Pazartesi
1,1633
MYR TRY
0,8596
TRY MYR
26.06.2018
Salı
1,1491
MYR TRY
0,8702
TRY MYR
27.06.2018
Çarşamba
1,1434
MYR TRY
0,8746
TRY MYR
28.06.2018
Perşembe
1,1374
MYR TRY
0,8792
TRY MYR
29.06.2018
Cuma
1,1338
MYR TRY
0,8820
TRY MYR
2.07.2018
Pazartesi
1,1402
MYR TRY
0,8770
TRY MYR
3.07.2018
Salı
1,1523
MYR TRY
0,8679
TRY MYR
4.07.2018
Çarşamba
1,1554
MYR TRY
0,8655
TRY MYR
5.07.2018
Perşembe
1,1385
MYR TRY
0,8783
TRY MYR
6.07.2018
Cuma
1,1318
MYR TRY
0,8835
TRY MYR
9.07.2018
Pazartesi
1,1223
MYR TRY
0,8910
TRY MYR
10.07.2018
Salı
1,1720
MYR TRY
0,8532
TRY MYR
11.07.2018
Çarşamba
1,1959
MYR TRY
0,8362
TRY MYR
12.07.2018
Perşembe
1,1931
MYR TRY
0,8382
TRY MYR
13.07.2018
Cuma
1,1946
MYR TRY
0,8371
TRY MYR
16.07.2018
Pazartesi
1,1999
MYR TRY
0,8334
TRY MYR
17.07.2018
Salı
1,1855
MYR TRY
0,8435
TRY MYR
18.07.2018
Çarşamba
1,1868
MYR TRY
0,8426
TRY MYR
19.07.2018
Perşembe
1,1822
MYR TRY
0,8459
TRY MYR
20.07.2018
Cuma
1,1805
MYR TRY
0,8471
TRY MYR
23.07.2018
Pazartesi
1,1677
MYR TRY
0,8564
TRY MYR
24.07.2018
Salı
1,2031
MYR TRY
0,8312
TRY MYR
25.07.2018
Çarşamba
1,1946
MYR TRY
0,8371
TRY MYR
26.07.2018
Perşembe
1,1887
MYR TRY
0,8412
TRY MYR
27.07.2018
Cuma
1,1926
MYR TRY
0,8385
TRY MYR
30.07.2018
Pazartesi
1,2039
MYR TRY
0,8307
TRY MYR
31.07.2018
Salı
1,2095
MYR TRY
0,8268
TRY MYR
1.08.2018
Çarşamba
1,2115
MYR TRY
0,8254
TRY MYR
2.08.2018
Perşembe
1,2467
MYR TRY
0,8021
TRY MYR
3.08.2018
Cuma
1,2465
MYR TRY
0,8023
TRY MYR
6.08.2018
Pazartesi
1,2722
MYR TRY
0,7860
TRY MYR
7.08.2018
Salı
1,2890
MYR TRY
0,7758
TRY MYR
8.08.2018
Çarşamba
1,2969
MYR TRY
0,7711
TRY MYR
9.08.2018
Perşembe
1,3499
MYR TRY
0,7408
TRY MYR
10.08.2018
Cuma
1,5638
MYR TRY
0,6395
TRY MYR
13.08.2018
Pazartesi
1,6842
MYR TRY
0,5937
TRY MYR
14.08.2018
Salı
1,5875
MYR TRY
0,6299
TRY MYR
15.08.2018
Çarşamba
1,4719
MYR TRY
0,6794
TRY MYR
16.08.2018
Perşembe
1,4205
MYR TRY
0,7040
TRY MYR
17.08.2018
Cuma
1,4827
MYR TRY
0,6745
TRY MYR
20.08.2018
Pazartesi
1,5058
MYR TRY
0,6641
TRY MYR
21.08.2018
Salı
1,4817
MYR TRY
0,6749
TRY MYR
22.08.2018
Çarşamba
1,4741
MYR TRY
0,6784
TRY MYR
23.08.2018
Perşembe
1,4867
MYR TRY
0,6726
TRY MYR
24.08.2018
Cuma
1,4768
MYR TRY
0,6771
TRY MYR
27.08.2018
Pazartesi
1,4968
MYR TRY
0,6681
TRY MYR
28.08.2018
Salı
1,5196
MYR TRY
0,6581
TRY MYR
29.08.2018
Çarşamba
1,5577
MYR TRY
0,6420
TRY MYR
30.08.2018
Perşembe
1,6416
MYR TRY
0,6092
TRY MYR
31.08.2018
Cuma
1,6129
MYR TRY
0,6200
TRY MYR
3.09.2018
Pazartesi
1,6100
MYR TRY
0,6211
TRY MYR
4.09.2018
Salı
1,6196
MYR TRY
0,6174
TRY MYR
5.09.2018
Çarşamba
1,5894
MYR TRY
0,6292
TRY MYR
6.09.2018
Perşembe
1,5932
MYR TRY
0,6277
TRY MYR
7.09.2018
Cuma
1,5487
MYR TRY
0,6457
TRY MYR
10.09.2018
Pazartesi
1,5570
MYR TRY
0,6423
TRY MYR
11.09.2018
Salı
1,5579
MYR TRY
0,6419
TRY MYR
12.09.2018
Çarşamba
1,5309
MYR TRY
0,6532
TRY MYR
13.09.2018
Perşembe
1,4883
MYR TRY
0,6719
TRY MYR
14.09.2018
Cuma
1,4865
MYR TRY
0,6727
TRY MYR
17.09.2018
Pazartesi
1,5250
MYR TRY
0,6557
TRY MYR
18.09.2018
Salı
1,5349
MYR TRY
0,6515
TRY MYR
19.09.2018
Çarşamba
1,5097
MYR TRY
0,6624
TRY MYR
20.09.2018
Perşembe
1,5085
MYR TRY
0,6629
TRY MYR
21.09.2018
Cuma
1,5193
MYR TRY
0,6582
TRY MYR
24.09.2018
Pazartesi
1,4887
MYR TRY
0,6717
TRY MYR
25.09.2018
Salı
1,4947
MYR TRY
0,6690
TRY MYR
28.09.2018
Cuma
1,4510
MYR TRY
0,6892
TRY MYR
1.10.2018
Pazartesi
1,4335
MYR TRY
0,6976
TRY MYR
2.10.2018
Salı
1,4490
MYR TRY
0,6901
TRY MYR
3.10.2018
Çarşamba
1,4524
MYR TRY
0,6885
TRY MYR
4.10.2018
Perşembe
1,4921
MYR TRY
0,6702
TRY MYR
5.10.2018
Cuma
1,4742
MYR TRY
0,6783
TRY MYR
8.10.2018
Pazartesi
1,4712
MYR TRY
0,6797
TRY MYR
9.10.2018
Salı
1,4766
MYR TRY
0,6772
TRY MYR
10.10.2018
Çarşamba
1,4518
MYR TRY
0,6888
TRY MYR
11.10.2018
Perşembe
1,4414
MYR TRY
0,6938
TRY MYR
12.10.2018
Cuma
1,4238
MYR TRY
0,7024
TRY MYR
15.10.2018
Pazartesi
1,3940
MYR TRY
0,7173
TRY MYR
16.10.2018
Salı
1,3865
MYR TRY
0,7212
TRY MYR
17.10.2018
Çarşamba
1,3503
MYR TRY
0,7406
TRY MYR
18.10.2018
Perşembe
1,3461
MYR TRY
0,7429
TRY MYR
19.10.2018
Cuma
1,3690
MYR TRY
0,7305
TRY MYR
22.10.2018
Pazartesi
1,3623
MYR TRY
0,7341
TRY MYR
23.10.2018
Salı
1,3920
MYR TRY
0,7184
TRY MYR
24.10.2018
Çarşamba
1,3622
MYR TRY
0,7341
TRY MYR
25.10.2018
Perşembe
1,3529
MYR TRY
0,7391
TRY MYR
26.10.2018
Cuma
1,3429
MYR TRY
0,7446
TRY MYR
29.10.2018
Pazartesi
1,3294
MYR TRY
0,7522
TRY MYR
30.10.2018
Salı
1,3143
MYR TRY
0,7609
TRY MYR
31.10.2018
Çarşamba
1,3391
MYR TRY
0,7468
TRY MYR
1.11.2018
Perşembe
1,3245
MYR TRY
0,7550
TRY MYR
2.11.2018
Cuma
1,3043
MYR TRY
0,7667
TRY MYR
5.11.2018
Pazartesi
1,2846
MYR TRY
0,7784
TRY MYR
6.11.2018
Salı
1,2971
MYR TRY
0,7709
TRY MYR
7.11.2018
Çarşamba
1,2993
MYR TRY
0,7697
TRY MYR
8.11.2018
Perşembe
1,3109
MYR TRY
0,7628
TRY MYR
9.11.2018
Cuma
1,3108
MYR TRY
0,7629
TRY MYR
12.11.2018
Pazartesi
1,3067
MYR TRY
0,7653
TRY MYR
13.11.2018
Salı
1,3133
MYR TRY
0,7614
TRY MYR
14.11.2018
Çarşamba
1,3019
MYR TRY
0,7681
TRY MYR
15.11.2018
Perşembe
1,2834
MYR TRY
0,7792
TRY MYR
16.11.2018
Cuma
1,2755
MYR TRY
0,7840
TRY MYR
19.11.2018
Pazartesi
1,2706
MYR TRY
0,7870
TRY MYR
20.11.2018
Salı
1,2885
MYR TRY
0,7761
TRY MYR
21.11.2018
Çarşamba
1,2717
MYR TRY
0,7863
TRY MYR
22.11.2018
Perşembe
1,2597
MYR TRY
0,7938
TRY MYR
23.11.2018
Cuma
1,2598
MYR TRY
0,7938
TRY MYR
26.11.2018
Pazartesi
1,2510
MYR TRY
0,7994
TRY MYR
27.11.2018
Salı
1,2594
MYR TRY
0,7941
TRY MYR
28.11.2018
Çarşamba
1,2524
MYR TRY
0,7985
TRY MYR
29.11.2018
Perşembe
1,2350
MYR TRY
0,8097
TRY MYR
30.11.2018
Cuma
1,2541
MYR TRY
0,7974
TRY MYR
3.12.2018
Pazartesi
1,2687
MYR TRY
0,7882
TRY MYR
4.12.2018
Salı
1,3034
MYR TRY
0,7672
TRY MYR
5.12.2018
Çarşamba
1,2832
MYR TRY
0,7793
TRY MYR
6.12.2018
Perşembe
1,2856
MYR TRY
0,7778
TRY MYR
7.12.2018
Cuma
1,2702
MYR TRY
0,7873
TRY MYR
10.12.2018
Pazartesi
1,2786
MYR TRY
0,7821
TRY MYR
11.12.2018
Salı
1,2825
MYR TRY
0,7797
TRY MYR
12.12.2018
Çarşamba
1,2740
MYR TRY
0,7850
TRY MYR
13.12.2018
Perşembe
1,2784
MYR TRY
0,7822
TRY MYR
14.12.2018
Cuma
1,2836
MYR TRY
0,7791
TRY MYR
17.12.2018
Pazartesi
1,2919
MYR TRY
0,7741
TRY MYR
18.12.2018
Salı
1,2772
MYR TRY
0,7829
TRY MYR
19.12.2018
Çarşamba
1,2624
MYR TRY
0,7921
TRY MYR
20.12.2018
Perşembe
1,2570
MYR TRY
0,7956
TRY MYR
21.12.2018
Cuma
1,2717
MYR TRY
0,7864
TRY MYR
24.12.2018
Pazartesi
1,2672
MYR TRY
0,7892
TRY MYR
25.12.2018
Salı
1,2689
MYR TRY
0,7881
TRY MYR
26.12.2018
Çarşamba
1,2644
MYR TRY
0,7909
TRY MYR
27.12.2018
Perşembe
1,2687
MYR TRY
0,7882
TRY MYR
28.12.2018
Cuma
1,2686
MYR TRY
0,7883
TRY MYR
31.12.2018
Pazartesi
1,2859
MYR TRY
0,7776
TRY MYR