Meksika Pesosu ve Türk Lirası Arasındaki Oranlar

Meksika Pesosu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Meksika Pesosu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Meksika Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Meksika Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,9611 (2.01.2023) ort = 1,3499 max = 1,7467 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Meksika Pesosu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,9611

MXN TRY

1,0405

TRY MXN

3.01.2023

Salı

0,9642

MXN TRY

1,0371

TRY MXN

4.01.2023

Çarşamba

0,9679

MXN TRY

1,0331

TRY MXN

5.01.2023

Perşembe

0,9688

MXN TRY

1,0322

TRY MXN

6.01.2023

Cuma

0,9802

MXN TRY

1,0202

TRY MXN

9.01.2023

Pazartesi

0,9791

MXN TRY

1,0213

TRY MXN

10.01.2023

Salı

0,9819

MXN TRY

1,0184

TRY MXN

11.01.2023

Çarşamba

0,9877

MXN TRY

1,0124

TRY MXN

12.01.2023

Perşembe

0,9951

MXN TRY

1,0049

TRY MXN

13.01.2023

Cuma

1,0001

MXN TRY

0,9999

TRY MXN

16.01.2023

Pazartesi

0,9996

MXN TRY

1,0004

TRY MXN

17.01.2023

Salı

1,0015

MXN TRY

0,9985

TRY MXN

18.01.2023

Çarşamba

1,0048

MXN TRY

0,9952

TRY MXN

19.01.2023

Perşembe

0,9876

MXN TRY

1,0125

TRY MXN

20.01.2023

Cuma

0,9938

MXN TRY

1,0062

TRY MXN

23.01.2023

Pazartesi

0,9996

MXN TRY

1,0004

TRY MXN

24.01.2023

Salı

0,9984

MXN TRY

1,0016

TRY MXN

25.01.2023

Çarşamba

0,9988

MXN TRY

1,0012

TRY MXN

26.01.2023

Perşembe

0,9983

MXN TRY

1,0017

TRY MXN

27.01.2023

Cuma

1,0012

MXN TRY

0,9988

TRY MXN

30.01.2023

Pazartesi

1,0018

MXN TRY

0,9982

TRY MXN

31.01.2023

Salı

1,0008

MXN TRY

0,9992

TRY MXN

1.02.2023

Çarşamba

1,0028

MXN TRY

0,9972

TRY MXN

2.02.2023

Perşembe

1,0118

MXN TRY

0,9883

TRY MXN

3.02.2023

Cuma

0,9979

MXN TRY

1,0021

TRY MXN

6.02.2023

Pazartesi

0,9795

MXN TRY

1,0209

TRY MXN

7.02.2023

Salı

0,9877

MXN TRY

1,0124

TRY MXN

8.02.2023

Çarşamba

0,9940

MXN TRY

1,0061

TRY MXN

9.02.2023

Perşembe

0,9938

MXN TRY

1,0062

TRY MXN

10.02.2023

Cuma

1,0073

MXN TRY

0,9928

TRY MXN

13.02.2023

Pazartesi

1,0115

MXN TRY

0,9886

TRY MXN

14.02.2023

Salı

1,0135

MXN TRY

0,9866

TRY MXN

15.02.2023

Çarşamba

1,0103

MXN TRY

0,9898

TRY MXN

16.02.2023

Perşembe

1,0154

MXN TRY

0,9849

TRY MXN

17.02.2023

Cuma

1,0208

MXN TRY

0,9797

TRY MXN

20.02.2023

Pazartesi

1,0251

MXN TRY

0,9755

TRY MXN

21.02.2023

Salı

1,0267

MXN TRY

0,9740

TRY MXN

22.02.2023

Çarşamba

1,0285

MXN TRY

0,9722

TRY MXN

23.02.2023

Perşembe

1,0256

MXN TRY

0,9750

TRY MXN

24.02.2023

Cuma

1,0243

MXN TRY

0,9763

TRY MXN

27.02.2023

Pazartesi

1,0276

MXN TRY

0,9732

TRY MXN

28.02.2023

Salı

1,0300

MXN TRY

0,9709

TRY MXN

1.03.2023

Çarşamba

1,0416

MXN TRY

0,9601

TRY MXN

2.03.2023

Perşembe

1,0424

MXN TRY

0,9593

TRY MXN

3.03.2023

Cuma

1,0488

MXN TRY

0,9535

TRY MXN

6.03.2023

Pazartesi

1,0487

MXN TRY

0,9535

TRY MXN

7.03.2023

Salı

1,0414

MXN TRY

0,9603

TRY MXN

8.03.2023

Çarşamba

1,0549

MXN TRY

0,9480

TRY MXN

9.03.2023

Perşembe

1,0498

MXN TRY

0,9526

TRY MXN

10.03.2023

Cuma

1,0311

MXN TRY

0,9698

TRY MXN

13.03.2023

Pazartesi

1,0105

MXN TRY

0,9896

TRY MXN

14.03.2023

Salı

1,0135

MXN TRY

0,9867

TRY MXN

15.03.2023

Çarşamba

1,0014

MXN TRY

0,9986

TRY MXN

16.03.2023

Perşembe

1,0038

MXN TRY

0,9962

TRY MXN

17.03.2023

Cuma

1,0018

MXN TRY

0,9982

TRY MXN

20.03.2023

Pazartesi

1,0102

MXN TRY

0,9899

TRY MXN

21.03.2023

Salı

1,0190

MXN TRY

0,9813

TRY MXN

22.03.2023

Çarşamba

1,0276

MXN TRY

0,9731

TRY MXN

23.03.2023

Perşembe

1,0301

MXN TRY

0,9708

TRY MXN

24.03.2023

Cuma

1,0308

MXN TRY

0,9701

TRY MXN

27.03.2023

Pazartesi

1,0380

MXN TRY

0,9634

TRY MXN

28.03.2023

Salı

1,0462

MXN TRY

0,9559

TRY MXN

29.03.2023

Çarşamba

1,0564

MXN TRY

0,9466

TRY MXN

30.03.2023

Perşembe

1,0573

MXN TRY

0,9458

TRY MXN

31.03.2023

Cuma

1,0634

MXN TRY

0,9404

TRY MXN

3.04.2023

Pazartesi

1,0632

MXN TRY

0,9405

TRY MXN

4.04.2023

Salı

1,0617

MXN TRY

0,9419

TRY MXN

5.04.2023

Çarşamba

1,0491

MXN TRY

0,9532

TRY MXN

6.04.2023

Perşembe

1,0557

MXN TRY

0,9472

TRY MXN

7.04.2023

Cuma

1,0618

MXN TRY

0,9418

TRY MXN

10.04.2023

Pazartesi

1,0589

MXN TRY

0,9443

TRY MXN

11.04.2023

Salı

1,0590

MXN TRY

0,9443

TRY MXN

12.04.2023

Çarşamba

1,0688

MXN TRY

0,9356

TRY MXN

13.04.2023

Perşembe

1,0733

MXN TRY

0,9317

TRY MXN

14.04.2023

Cuma

1,0710

MXN TRY

0,9337

TRY MXN

17.04.2023

Pazartesi

1,0683

MXN TRY

0,9361

TRY MXN

18.04.2023

Salı

1,0733

MXN TRY

0,9317

TRY MXN

19.04.2023

Çarşamba

1,0746

MXN TRY

0,9306

TRY MXN

20.04.2023

Perşembe

1,0775

MXN TRY

0,9280

TRY MXN

21.04.2023

Cuma

1,0781

MXN TRY

0,9276

TRY MXN

24.04.2023

Pazartesi

1,0762

MXN TRY

0,9292

TRY MXN

25.04.2023

Salı

1,0741

MXN TRY

0,9310

TRY MXN

26.04.2023

Çarşamba

1,0719

MXN TRY

0,9329

TRY MXN

27.04.2023

Perşembe

1,0761

MXN TRY

0,9293

TRY MXN

28.04.2023

Cuma

1,0784

MXN TRY

0,9273

TRY MXN

1.05.2023

Pazartesi

1,0857

MXN TRY

0,9210

TRY MXN

2.05.2023

Salı

1,0801

MXN TRY

0,9258

TRY MXN

3.05.2023

Çarşamba

1,0873

MXN TRY

0,9197

TRY MXN

4.05.2023

Perşembe

1,0831

MXN TRY

0,9233

TRY MXN

5.05.2023

Cuma

1,0941

MXN TRY

0,9140

TRY MXN

8.05.2023

Pazartesi

1,0947

MXN TRY

0,9135

TRY MXN

9.05.2023

Salı

1,0988

MXN TRY

0,9101

TRY MXN

10.05.2023

Çarşamba

1,1087

MXN TRY

0,9019

TRY MXN

11.05.2023

Perşembe

1,1099

MXN TRY

0,9009

TRY MXN

12.05.2023

Cuma

1,1130

MXN TRY

0,8985

TRY MXN

15.05.2023

Pazartesi

1,1191

MXN TRY

0,8936

TRY MXN

16.05.2023

Salı

1,1290

MXN TRY

0,8858

TRY MXN

17.05.2023

Çarşamba

1,1215

MXN TRY

0,8917

TRY MXN

18.05.2023

Perşembe

1,1148

MXN TRY

0,8970

TRY MXN

19.05.2023

Cuma

1,1189

MXN TRY

0,8937

TRY MXN

22.05.2023

Pazartesi

1,1090

MXN TRY

0,9017

TRY MXN

23.05.2023

Salı

1,1039

MXN TRY

0,9059

TRY MXN

24.05.2023

Çarşamba

1,1160

MXN TRY

0,8960

TRY MXN

25.05.2023

Perşembe

1,1181

MXN TRY

0,8943

TRY MXN

26.05.2023

Cuma

1,1313

MXN TRY

0,8839

TRY MXN

29.05.2023

Pazartesi

1,1461

MXN TRY

0,8725

TRY MXN

30.05.2023

Salı

1,1547

MXN TRY

0,8660

TRY MXN

31.05.2023

Çarşamba

1,1656

MXN TRY

0,8579

TRY MXN

1.06.2023

Perşembe

1,1853

MXN TRY

0,8437

TRY MXN

2.06.2023

Cuma

1,1950

MXN TRY

0,8368

TRY MXN

5.06.2023

Pazartesi

1,2161

MXN TRY

0,8223

TRY MXN

6.06.2023

Salı

1,2327

MXN TRY

0,8112

TRY MXN

7.06.2023

Çarşamba

1,3340

MXN TRY

0,7496

TRY MXN

8.06.2023

Perşembe

1,3411

MXN TRY

0,7457

TRY MXN

9.06.2023

Cuma

1,3478

MXN TRY

0,7419

TRY MXN

12.06.2023

Pazartesi

1,3656

MXN TRY

0,7323

TRY MXN

13.06.2023

Salı

1,3706

MXN TRY

0,7296

TRY MXN

14.06.2023

Çarşamba

1,3775

MXN TRY

0,7260

TRY MXN

15.06.2023

Perşembe

1,3755

MXN TRY

0,7270

TRY MXN

16.06.2023

Cuma

1,3791

MXN TRY

0,7251

TRY MXN

19.06.2023

Pazartesi

1,3804

MXN TRY

0,7244

TRY MXN

20.06.2023

Salı

1,3732

MXN TRY

0,7282

TRY MXN

21.06.2023

Çarşamba

1,3717

MXN TRY

0,7290

TRY MXN

22.06.2023

Perşembe

1,4221

MXN TRY

0,7032

TRY MXN

23.06.2023

Cuma

1,4569

MXN TRY

0,6864

TRY MXN

26.06.2023

Pazartesi

1,4981

MXN TRY

0,6675

TRY MXN

27.06.2023

Salı

1,5250

MXN TRY

0,6557

TRY MXN

28.06.2023

Çarşamba

1,5239

MXN TRY

0,6562

TRY MXN

29.06.2023

Perşembe

1,5209

MXN TRY

0,6575

TRY MXN

30.06.2023

Cuma

1,5206

MXN TRY

0,6576

TRY MXN

3.07.2023

Pazartesi

1,5205

MXN TRY

0,6577

TRY MXN

4.07.2023

Salı

1,5274

MXN TRY

0,6547

TRY MXN

5.07.2023

Çarşamba

1,5342

MXN TRY

0,6518

TRY MXN

6.07.2023

Perşembe

1,5143

MXN TRY

0,6604

TRY MXN

7.07.2023

Cuma

1,5228

MXN TRY

0,6567

TRY MXN

10.07.2023

Pazartesi

1,5269

MXN TRY

0,6549

TRY MXN

11.07.2023

Salı

1,5281

MXN TRY

0,6544

TRY MXN

12.07.2023

Çarşamba

1,5550

MXN TRY

0,6431

TRY MXN

13.07.2023

Perşembe

1,5432

MXN TRY

0,6480

TRY MXN

14.07.2023

Cuma

1,5540

MXN TRY

0,6435

TRY MXN

17.07.2023

Pazartesi

1,5666

MXN TRY

0,6383

TRY MXN

18.07.2023

Salı

1,6110

MXN TRY

0,6207

TRY MXN

19.07.2023

Çarşamba

1,6030

MXN TRY

0,6238

TRY MXN

20.07.2023

Perşembe

1,5949

MXN TRY

0,6270

TRY MXN

21.07.2023

Cuma

1,5899

MXN TRY

0,6290

TRY MXN

24.07.2023

Pazartesi

1,5997

MXN TRY

0,6251

TRY MXN

25.07.2023

Salı

1,5910

MXN TRY

0,6285

TRY MXN

26.07.2023

Çarşamba

1,6023

MXN TRY

0,6241

TRY MXN

27.07.2023

Perşembe

1,6069

MXN TRY

0,6223

TRY MXN

28.07.2023

Cuma

1,6191

MXN TRY

0,6176

TRY MXN

31.07.2023

Pazartesi

1,6120

MXN TRY

0,6203

TRY MXN

1.08.2023

Salı

1,6054

MXN TRY

0,6229

TRY MXN

2.08.2023

Çarşamba

1,5808

MXN TRY

0,6326

TRY MXN

3.08.2023

Perşembe

1,5532

MXN TRY

0,6438

TRY MXN

4.08.2023

Cuma

1,5833

MXN TRY

0,6316

TRY MXN

7.08.2023

Pazartesi

1,5817

MXN TRY

0,6322

TRY MXN

8.08.2023

Salı

1,5693

MXN TRY

0,6372

TRY MXN

9.08.2023

Çarşamba

1,5817

MXN TRY

0,6322

TRY MXN

10.08.2023

Perşembe

1,5966

MXN TRY

0,6263

TRY MXN

11.08.2023

Cuma

1,5943

MXN TRY

0,6273

TRY MXN

14.08.2023

Pazartesi

1,5847

MXN TRY

0,6310

TRY MXN

15.08.2023

Salı

1,5783

MXN TRY

0,6336

TRY MXN

16.08.2023

Çarşamba

1,5877

MXN TRY

0,6298

TRY MXN

17.08.2023

Perşembe

1,5813

MXN TRY

0,6324

TRY MXN

18.08.2023

Cuma

1,5884

MXN TRY

0,6296

TRY MXN

21.08.2023

Pazartesi

1,5936

MXN TRY

0,6275

TRY MXN

22.08.2023

Salı

1,6088

MXN TRY

0,6216

TRY MXN

23.08.2023

Çarşamba

1,6163

MXN TRY

0,6187

TRY MXN

24.08.2023

Perşembe

1,5395

MXN TRY

0,6496

TRY MXN

25.08.2023

Cuma

1,5786

MXN TRY

0,6335

TRY MXN

28.08.2023

Pazartesi

1,5883

MXN TRY

0,6296

TRY MXN

29.08.2023

Salı

1,5768

MXN TRY

0,6342

TRY MXN

30.08.2023

Çarşamba

1,5934

MXN TRY

0,6276

TRY MXN

31.08.2023

Perşembe

1,5841

MXN TRY

0,6313

TRY MXN

1.09.2023

Cuma

1,5600

MXN TRY

0,6410

TRY MXN

4.09.2023

Pazartesi

1,5584

MXN TRY

0,6417

TRY MXN

5.09.2023

Salı

1,5407

MXN TRY

0,6490

TRY MXN

6.09.2023

Çarşamba

1,5254

MXN TRY

0,6556

TRY MXN

7.09.2023

Perşembe

1,5291

MXN TRY

0,6540

TRY MXN

8.09.2023

Cuma

1,5293

MXN TRY

0,6539

TRY MXN

11.09.2023

Pazartesi

1,5379

MXN TRY

0,6502

TRY MXN

12.09.2023

Salı

1,5554

MXN TRY

0,6429

TRY MXN

13.09.2023

Çarşamba

1,5762

MXN TRY

0,6344

TRY MXN

14.09.2023

Perşembe

1,5734

MXN TRY

0,6356

TRY MXN

15.09.2023

Cuma

1,5767

MXN TRY

0,6342

TRY MXN

18.09.2023

Pazartesi

1,5745

MXN TRY

0,6351

TRY MXN

19.09.2023

Salı

1,5816

MXN TRY

0,6323

TRY MXN

20.09.2023

Çarşamba

1,5868

MXN TRY

0,6302

TRY MXN

21.09.2023

Perşembe

1,5773

MXN TRY

0,6340

TRY MXN

22.09.2023

Cuma

1,5860

MXN TRY

0,6305

TRY MXN

25.09.2023

Pazartesi

1,5627

MXN TRY

0,6399

TRY MXN

26.09.2023

Salı

1,5649

MXN TRY

0,6390

TRY MXN

27.09.2023

Çarşamba

1,5457

MXN TRY

0,6470

TRY MXN

28.09.2023

Perşembe

1,5560

MXN TRY

0,6427

TRY MXN

29.09.2023

Cuma

1,5776

MXN TRY

0,6339

TRY MXN

2.10.2023

Pazartesi

1,5629

MXN TRY

0,6398

TRY MXN

3.10.2023

Salı

1,5431

MXN TRY

0,6480

TRY MXN

4.10.2023

Çarşamba

1,5228

MXN TRY

0,6567

TRY MXN

5.10.2023

Perşembe

1,5139

MXN TRY

0,6605

TRY MXN

6.10.2023

Cuma

1,5073

MXN TRY

0,6635

TRY MXN

9.10.2023

Pazartesi

1,5114

MXN TRY

0,6616

TRY MXN

10.10.2023

Salı

1,5366

MXN TRY

0,6508

TRY MXN

11.10.2023

Çarşamba

1,5550

MXN TRY

0,6431

TRY MXN

12.10.2023

Perşembe

1,5464

MXN TRY

0,6467

TRY MXN

13.10.2023

Cuma

1,5478

MXN TRY

0,6461

TRY MXN

16.10.2023

Pazartesi

1,5510

MXN TRY

0,6447

TRY MXN

17.10.2023

Salı

1,5562

MXN TRY

0,6426

TRY MXN

18.10.2023

Çarşamba

1,5317

MXN TRY

0,6529

TRY MXN

19.10.2023

Perşembe

1,5247

MXN TRY

0,6559

TRY MXN

20.10.2023

Cuma

1,5309

MXN TRY

0,6532

TRY MXN

23.10.2023

Pazartesi

1,5475

MXN TRY

0,6462

TRY MXN

24.10.2023

Salı

1,5407

MXN TRY

0,6491

TRY MXN

25.10.2023

Çarşamba

1,5338

MXN TRY

0,6520

TRY MXN

26.10.2023

Perşembe

1,5474

MXN TRY

0,6462

TRY MXN

27.10.2023

Cuma

1,5599

MXN TRY

0,6411

TRY MXN

30.10.2023

Pazartesi

1,5679

MXN TRY

0,6378

TRY MXN

31.10.2023

Salı

1,5670

MXN TRY

0,6382

TRY MXN

1.11.2023

Çarşamba

1,5784

MXN TRY

0,6336

TRY MXN

2.11.2023

Perşembe

1,6113

MXN TRY

0,6206

TRY MXN

3.11.2023

Cuma

1,6349

MXN TRY

0,6117

TRY MXN

6.11.2023

Pazartesi

1,6211

MXN TRY

0,6169

TRY MXN

7.11.2023

Salı

1,6265

MXN TRY

0,6148

TRY MXN

8.11.2023

Çarşamba

1,6297

MXN TRY

0,6136

TRY MXN

9.11.2023

Perşembe

1,6285

MXN TRY

0,6141

TRY MXN

10.11.2023

Cuma

1,6062

MXN TRY

0,6226

TRY MXN

13.11.2023

Pazartesi

1,6232

MXN TRY

0,6161

TRY MXN

14.11.2023

Salı

1,6463

MXN TRY

0,6074

TRY MXN

15.11.2023

Çarşamba

1,6565

MXN TRY

0,6037

TRY MXN

16.11.2023

Perşembe

1,6610

MXN TRY

0,6020

TRY MXN

17.11.2023

Cuma

1,6671

MXN TRY

0,5999

TRY MXN

20.11.2023

Pazartesi

1,6763

MXN TRY

0,5966

TRY MXN

21.11.2023

Salı

1,6713

MXN TRY

0,5983

TRY MXN

22.11.2023

Çarşamba

1,6794

MXN TRY

0,5955

TRY MXN

23.11.2023

Perşembe

1,6778

MXN TRY

0,5960

TRY MXN

24.11.2023

Cuma

1,6857

MXN TRY

0,5932

TRY MXN

27.11.2023

Pazartesi

1,6859

MXN TRY

0,5932

TRY MXN

28.11.2023

Salı

1,6851

MXN TRY

0,5934

TRY MXN

29.11.2023

Çarşamba

1,6818

MXN TRY

0,5946

TRY MXN

30.11.2023

Perşembe

1,6605

MXN TRY

0,6022

TRY MXN

1.12.2023

Cuma

1,6734

MXN TRY

0,5976

TRY MXN

4.12.2023

Pazartesi

1,6603

MXN TRY

0,6023

TRY MXN

5.12.2023

Salı

1,6541

MXN TRY

0,6046

TRY MXN

6.12.2023

Çarşamba

1,6741

MXN TRY

0,5973

TRY MXN

7.12.2023

Perşembe

1,6577

MXN TRY

0,6033

TRY MXN

8.12.2023

Cuma

1,6701

MXN TRY

0,5988

TRY MXN

11.12.2023

Pazartesi

1,6611

MXN TRY

0,6020

TRY MXN

12.12.2023

Salı

1,6780

MXN TRY

0,5960

TRY MXN

13.12.2023

Çarşamba

1,6663

MXN TRY

0,6001

TRY MXN

14.12.2023

Perşembe

1,6781

MXN TRY

0,5959

TRY MXN

15.12.2023

Cuma

1,6823

MXN TRY

0,5944

TRY MXN

18.12.2023

Pazartesi

1,6852

MXN TRY

0,5934

TRY MXN

19.12.2023

Salı

1,7068

MXN TRY

0,5859

TRY MXN

20.12.2023

Çarşamba

1,7073

MXN TRY

0,5857

TRY MXN

21.12.2023

Perşembe

1,7098

MXN TRY

0,5849

TRY MXN

22.12.2023

Cuma

1,7216

MXN TRY

0,5809

TRY MXN

25.12.2023

Pazartesi

1,7190

MXN TRY

0,5817

TRY MXN

26.12.2023

Salı

1,7269

MXN TRY

0,5791

TRY MXN

27.12.2023

Çarşamba

1,7372

MXN TRY

0,5756

TRY MXN

28.12.2023

Perşembe

1,7467

MXN TRY

0,5725

TRY MXN

29.12.2023

Cuma

1,7442

MXN TRY

0,5733

TRY MXN

Bölgeler

Popüler Dövizler

Meksika Pesosu ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Meksika Pesosu için 2023 kurları Tersine Çevir

Kur Detayı