Ana Sayfa / Meksika Pesosu / 2024 Kurları

Meksika Pesosu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Meksika Pesosu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Meksika Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Meksika Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,7349 (1.01.2024) ort = 1,8462 max = 1,9715 (9.04.2024)

Kur Detayı

Aşağıdaki tablo Meksika Pesosu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
1,7349
MXN TRY
0,5764
TRY MXN
2.01.2024
Salı
1,7432
MXN TRY
0,5737
TRY MXN
3.01.2024
Çarşamba
1,7467
MXN TRY
0,5725
TRY MXN
4.01.2024
Perşembe
1,7467
MXN TRY
0,5725
TRY MXN
5.01.2024
Cuma
1,7676
MXN TRY
0,5657
TRY MXN
8.01.2024
Pazartesi
1,7800
MXN TRY
0,5618
TRY MXN
9.01.2024
Salı
1,7659
MXN TRY
0,5663
TRY MXN
10.01.2024
Çarşamba
1,7648
MXN TRY
0,5666
TRY MXN
11.01.2024
Perşembe
1,7679
MXN TRY
0,5656
TRY MXN
12.01.2024
Cuma
1,7854
MXN TRY
0,5601
TRY MXN
15.01.2024
Pazartesi
1,7815
MXN TRY
0,5613
TRY MXN
16.01.2024
Salı
1,7535
MXN TRY
0,5703
TRY MXN
17.01.2024
Çarşamba
1,7379
MXN TRY
0,5754
TRY MXN
18.01.2024
Perşembe
1,7524
MXN TRY
0,5706
TRY MXN
19.01.2024
Cuma
1,7628
MXN TRY
0,5673
TRY MXN
22.01.2024
Pazartesi
1,7655
MXN TRY
0,5664
TRY MXN
23.01.2024
Salı
1,7440
MXN TRY
0,5734
TRY MXN
24.01.2024
Çarşamba
1,7626
MXN TRY
0,5673
TRY MXN
25.01.2024
Perşembe
1,7546
MXN TRY
0,5699
TRY MXN
26.01.2024
Cuma
1,7654
MXN TRY
0,5665
TRY MXN
29.01.2024
Pazartesi
1,7599
MXN TRY
0,5682
TRY MXN
30.01.2024
Salı
1,7654
MXN TRY
0,5665
TRY MXN
31.01.2024
Çarşamba
1,7666
MXN TRY
0,5661
TRY MXN
1.02.2024
Perşembe
1,7716
MXN TRY
0,5645
TRY MXN
2.02.2024
Cuma
1,7772
MXN TRY
0,5627
TRY MXN
5.02.2024
Pazartesi
1,7750
MXN TRY
0,5634
TRY MXN
6.02.2024
Salı
1,7922
MXN TRY
0,5580
TRY MXN
7.02.2024
Çarşamba
1,7956
MXN TRY
0,5569
TRY MXN
8.02.2024
Perşembe
1,7906
MXN TRY
0,5585
TRY MXN
9.02.2024
Cuma
1,7962
MXN TRY
0,5567
TRY MXN
12.02.2024
Pazartesi
1,8005
MXN TRY
0,5554
TRY MXN
13.02.2024
Salı
1,7861
MXN TRY
0,5599
TRY MXN
14.02.2024
Çarşamba
1,7983
MXN TRY
0,5561
TRY MXN
15.02.2024
Perşembe
1,8012
MXN TRY
0,5552
TRY MXN
16.02.2024
Cuma
1,8072
MXN TRY
0,5533
TRY MXN
19.02.2024
Pazartesi
1,8096
MXN TRY
0,5526
TRY MXN
20.02.2024
Salı
1,8152
MXN TRY
0,5509
TRY MXN
21.02.2024
Çarşamba
1,8167
MXN TRY
0,5505
TRY MXN
22.02.2024
Perşembe
1,8095
MXN TRY
0,5526
TRY MXN
23.02.2024
Cuma
1,8128
MXN TRY
0,5516
TRY MXN
26.02.2024
Pazartesi
1,8172
MXN TRY
0,5503
TRY MXN
27.02.2024
Salı
1,8266
MXN TRY
0,5475
TRY MXN
28.02.2024
Çarşamba
1,8251
MXN TRY
0,5479
TRY MXN
29.02.2024
Perşembe
1,8295
MXN TRY
0,5466
TRY MXN
1.03.2024
Cuma
1,8447
MXN TRY
0,5421
TRY MXN
4.03.2024
Pazartesi
1,8574
MXN TRY
0,5384
TRY MXN
5.03.2024
Salı
1,8706
MXN TRY
0,5346
TRY MXN
6.03.2024
Çarşamba
1,8845
MXN TRY
0,5306
TRY MXN
7.03.2024
Perşembe
1,8865
MXN TRY
0,5301
TRY MXN
8.03.2024
Cuma
1,9030
MXN TRY
0,5255
TRY MXN
11.03.2024
Pazartesi
1,9032
MXN TRY
0,5254
TRY MXN
12.03.2024
Salı
1,9046
MXN TRY
0,5250
TRY MXN
13.03.2024
Çarşamba
1,9180
MXN TRY
0,5214
TRY MXN
14.03.2024
Perşembe
1,9248
MXN TRY
0,5195
TRY MXN
15.03.2024
Cuma
1,9280
MXN TRY
0,5187
TRY MXN
18.03.2024
Pazartesi
1,9236
MXN TRY
0,5199
TRY MXN
19.03.2024
Salı
1,9213
MXN TRY
0,5205
TRY MXN
20.03.2024
Çarşamba
1,9308
MXN TRY
0,5179
TRY MXN
21.03.2024
Perşembe
1,9045
MXN TRY
0,5251
TRY MXN
22.03.2024
Cuma
1,9150
MXN TRY
0,5222
TRY MXN
25.03.2024
Pazartesi
1,9235
MXN TRY
0,5199
TRY MXN
26.03.2024
Salı
1,9291
MXN TRY
0,5184
TRY MXN
27.03.2024
Çarşamba
1,9519
MXN TRY
0,5123
TRY MXN
28.03.2024
Perşembe
1,9471
MXN TRY
0,5136
TRY MXN
29.03.2024
Cuma
1,9559
MXN TRY
0,5113
TRY MXN
1.04.2024
Pazartesi
1,9314
MXN TRY
0,5178
TRY MXN
2.04.2024
Salı
1,9328
MXN TRY
0,5174
TRY MXN
3.04.2024
Çarşamba
1,9263
MXN TRY
0,5191
TRY MXN
4.04.2024
Perşembe
1,9290
MXN TRY
0,5184
TRY MXN
5.04.2024
Cuma
1,9377
MXN TRY
0,5161
TRY MXN
8.04.2024
Pazartesi
1,9567
MXN TRY
0,5111
TRY MXN
9.04.2024
Salı
1,9715
MXN TRY
0,5072
TRY MXN
10.04.2024
Çarşamba
1,9595
MXN TRY
0,5103
TRY MXN
11.04.2024
Perşembe
1,9609
MXN TRY
0,5100
TRY MXN
12.04.2024
Cuma
1,9336
MXN TRY
0,5172
TRY MXN
15.04.2024
Pazartesi
1,9412
MXN TRY
0,5151
TRY MXN
16.04.2024
Salı
1,9020
MXN TRY
0,5258
TRY MXN
17.04.2024
Çarşamba
1,9163
MXN TRY
0,5218
TRY MXN
18.04.2024
Perşembe
1,9015
MXN TRY
0,5259
TRY MXN
19.04.2024
Cuma
1,8863
MXN TRY
0,5301
TRY MXN
22.04.2024
Pazartesi
1,8963
MXN TRY
0,5274
TRY MXN
23.04.2024
Salı
1,9154
MXN TRY
0,5221
TRY MXN
24.04.2024
Çarşamba
1,9015
MXN TRY
0,5259
TRY MXN
25.04.2024
Perşembe
1,8840
MXN TRY
0,5308
TRY MXN
26.04.2024
Cuma
1,8892
MXN TRY
0,5293
TRY MXN