Ana Sayfa / Norveç Kronu / 2017 Kurları

Norveç Kronu ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Norveç Kronu ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Norveç Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Norveç Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4085 (1.01.2017) ort = 0,4406 max = 0,4843 (24.11.2017)

Kur Detayı

Aşağıdaki tablo Norveç Kronu ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,4085
NOK TRY
2,4478
TRY NOK
2.01.2017
Pazartesi
0,4098
NOK TRY
2,4401
TRY NOK
3.01.2017
Salı
0,4151
NOK TRY
2,4090
TRY NOK
4.01.2017
Çarşamba
0,4155
NOK TRY
2,4066
TRY NOK
5.01.2017
Perşembe
0,4238
NOK TRY
2,3595
TRY NOK
6.01.2017
Cuma
0,4267
NOK TRY
2,3437
TRY NOK
8.01.2017
Pazar
0,4267
NOK TRY
2,3436
TRY NOK
9.01.2017
Pazartesi
0,4348
NOK TRY
2,3002
TRY NOK
10.01.2017
Salı
0,4412
NOK TRY
2,2665
TRY NOK
11.01.2017
Çarşamba
0,4523
NOK TRY
2,2108
TRY NOK
12.01.2017
Perşembe
0,4413
NOK TRY
2,2660
TRY NOK
13.01.2017
Cuma
0,4380
NOK TRY
2,2830
TRY NOK
15.01.2017
Pazar
0,4371
NOK TRY
2,2876
TRY NOK
16.01.2017
Pazartesi
0,4466
NOK TRY
2,2394
TRY NOK
17.01.2017
Salı
0,4451
NOK TRY
2,2468
TRY NOK
18.01.2017
Çarşamba
0,4473
NOK TRY
2,2358
TRY NOK
19.01.2017
Perşembe
0,4533
NOK TRY
2,2061
TRY NOK
20.01.2017
Cuma
0,4482
NOK TRY
2,2310
TRY NOK
22.01.2017
Pazar
0,4479
NOK TRY
2,2326
TRY NOK
23.01.2017
Pazartesi
0,4503
NOK TRY
2,2209
TRY NOK
24.01.2017
Salı
0,4531
NOK TRY
2,2072
TRY NOK
25.01.2017
Çarşamba
0,4606
NOK TRY
2,1712
TRY NOK
26.01.2017
Perşembe
0,4626
NOK TRY
2,1616
TRY NOK
27.01.2017
Cuma
0,4640
NOK TRY
2,1553
TRY NOK
29.01.2017
Pazar
0,4640
NOK TRY
2,1551
TRY NOK
30.01.2017
Pazartesi
0,4546
NOK TRY
2,1998
TRY NOK
31.01.2017
Salı
0,4579
NOK TRY
2,1837
TRY NOK
1.02.2017
Çarşamba
0,4578
NOK TRY
2,1844
TRY NOK
2.02.2017
Perşembe
0,4534
NOK TRY
2,2058
TRY NOK
3.02.2017
Cuma
0,4504
NOK TRY
2,2204
TRY NOK
5.02.2017
Pazar
0,4501
NOK TRY
2,2218
TRY NOK
6.02.2017
Pazartesi
0,4467
NOK TRY
2,2388
TRY NOK
7.02.2017
Salı
0,4488
NOK TRY
2,2280
TRY NOK
8.02.2017
Çarşamba
0,4467
NOK TRY
2,2385
TRY NOK
9.02.2017
Perşembe
0,4423
NOK TRY
2,2611
TRY NOK
10.02.2017
Cuma
0,4416
NOK TRY
2,2647
TRY NOK
12.02.2017
Pazar
0,4407
NOK TRY
2,2690
TRY NOK
13.02.2017
Pazartesi
0,4375
NOK TRY
2,2858
TRY NOK
14.02.2017
Salı
0,4349
NOK TRY
2,2992
TRY NOK
15.02.2017
Çarşamba
0,4388
NOK TRY
2,2792
TRY NOK
16.02.2017
Perşembe
0,4425
NOK TRY
2,2597
TRY NOK
17.02.2017
Cuma
0,4350
NOK TRY
2,2987
TRY NOK
19.02.2017
Pazar
0,4353
NOK TRY
2,2973
TRY NOK
20.02.2017
Pazartesi
0,4347
NOK TRY
2,3007
TRY NOK
21.02.2017
Salı
0,4332
NOK TRY
2,3085
TRY NOK
22.02.2017
Çarşamba
0,4279
NOK TRY
2,3367
TRY NOK
23.02.2017
Perşembe
0,4285
NOK TRY
2,3336
TRY NOK
24.02.2017
Cuma
0,4305
NOK TRY
2,3229
TRY NOK
26.02.2017
Pazar
0,4311
NOK TRY
2,3196
TRY NOK
27.02.2017
Pazartesi
0,4312
NOK TRY
2,3193
TRY NOK
28.02.2017
Salı
0,4342
NOK TRY
2,3032
TRY NOK
1.03.2017
Çarşamba
0,4342
NOK TRY
2,3030
TRY NOK
2.03.2017
Perşembe
0,4395
NOK TRY
2,2755
TRY NOK
3.03.2017
Cuma
0,4397
NOK TRY
2,2744
TRY NOK
5.03.2017
Pazar
0,4398
NOK TRY
2,2740
TRY NOK
6.03.2017
Pazartesi
0,4376
NOK TRY
2,2850
TRY NOK
7.03.2017
Salı
0,4352
NOK TRY
2,2976
TRY NOK
8.03.2017
Çarşamba
0,4384
NOK TRY
2,2810
TRY NOK
9.03.2017
Perşembe
0,4396
NOK TRY
2,2747
TRY NOK
10.03.2017
Cuma
0,4341
NOK TRY
2,3034
TRY NOK
12.03.2017
Pazar
0,4346
NOK TRY
2,3010
TRY NOK
13.03.2017
Pazartesi
0,4369
NOK TRY
2,2888
TRY NOK
14.03.2017
Salı
0,4346
NOK TRY
2,3008
TRY NOK
15.03.2017
Çarşamba
0,4329
NOK TRY
2,3101
TRY NOK
16.03.2017
Perşembe
0,4265
NOK TRY
2,3447
TRY NOK
17.03.2017
Cuma
0,4287
NOK TRY
2,3328
TRY NOK
19.03.2017
Pazar
0,4280
NOK TRY
2,3366
TRY NOK
20.03.2017
Pazartesi
0,4266
NOK TRY
2,3443
TRY NOK
21.03.2017
Salı
0,4291
NOK TRY
2,3303
TRY NOK
22.03.2017
Çarşamba
0,4274
NOK TRY
2,3399
TRY NOK
23.03.2017
Perşembe
0,4282
NOK TRY
2,3355
TRY NOK
24.03.2017
Cuma
0,4251
NOK TRY
2,3525
TRY NOK
26.03.2017
Pazar
0,4267
NOK TRY
2,3437
TRY NOK
27.03.2017
Pazartesi
0,4258
NOK TRY
2,3485
TRY NOK
28.03.2017
Salı
0,4293
NOK TRY
2,3292
TRY NOK
29.03.2017
Çarşamba
0,4289
NOK TRY
2,3318
TRY NOK
30.03.2017
Perşembe
0,4271
NOK TRY
2,3415
TRY NOK
31.03.2017
Cuma
0,4231
NOK TRY
2,3636
TRY NOK
2.04.2017
Pazar
0,4232
NOK TRY
2,3627
TRY NOK
3.04.2017
Pazartesi
0,4248
NOK TRY
2,3542
TRY NOK
4.04.2017
Salı
0,4286
NOK TRY
2,3333
TRY NOK
5.04.2017
Çarşamba
0,4303
NOK TRY
2,3242
TRY NOK
6.04.2017
Perşembe
0,4303
NOK TRY
2,3238
TRY NOK
7.04.2017
Cuma
0,4308
NOK TRY
2,3214
TRY NOK
9.04.2017
Pazar
0,4306
NOK TRY
2,3223
TRY NOK
10.04.2017
Pazartesi
0,4324
NOK TRY
2,3125
TRY NOK
11.04.2017
Salı
0,4300
NOK TRY
2,3258
TRY NOK
12.04.2017
Çarşamba
0,4271
NOK TRY
2,3414
TRY NOK
13.04.2017
Perşembe
0,4273
NOK TRY
2,3405
TRY NOK
14.04.2017
Cuma
0,4339
NOK TRY
2,3047
TRY NOK
16.04.2017
Pazar
0,4288
NOK TRY
2,3323
TRY NOK
17.04.2017
Pazartesi
0,4328
NOK TRY
2,3107
TRY NOK
18.04.2017
Salı
0,4301
NOK TRY
2,3251
TRY NOK
19.04.2017
Çarşamba
0,4281
NOK TRY
2,3358
TRY NOK
20.04.2017
Perşembe
0,4218
NOK TRY
2,3706
TRY NOK
21.04.2017
Cuma
0,4198
NOK TRY
2,3821
TRY NOK
23.04.2017
Pazar
0,4273
NOK TRY
2,3401
TRY NOK
24.04.2017
Pazartesi
0,4176
NOK TRY
2,3944
TRY NOK
25.04.2017
Salı
0,4189
NOK TRY
2,3870
TRY NOK
26.04.2017
Çarşamba
0,4162
NOK TRY
2,4026
TRY NOK
27.04.2017
Perşembe
0,4162
NOK TRY
2,4030
TRY NOK
28.04.2017
Cuma
0,4137
NOK TRY
2,4170
TRY NOK
30.04.2017
Pazar
0,4144
NOK TRY
2,4129
TRY NOK
1.05.2017
Pazartesi
0,4137
NOK TRY
2,4173
TRY NOK
2.05.2017
Salı
0,4106
NOK TRY
2,4354
TRY NOK
3.05.2017
Çarşamba
0,4087
NOK TRY
2,4468
TRY NOK
4.05.2017
Perşembe
0,4093
NOK TRY
2,4429
TRY NOK
5.05.2017
Cuma
0,4126
NOK TRY
2,4238
TRY NOK
7.05.2017
Pazar
0,4123
NOK TRY
2,4254
TRY NOK
8.05.2017
Pazartesi
0,4149
NOK TRY
2,4100
TRY NOK
9.05.2017
Salı
0,4170
NOK TRY
2,3981
TRY NOK
10.05.2017
Çarşamba
0,4155
NOK TRY
2,4067
TRY NOK
11.05.2017
Perşembe
0,4159
NOK TRY
2,4043
TRY NOK
12.05.2017
Cuma
0,4173
NOK TRY
2,3964
TRY NOK
14.05.2017
Pazar
0,4168
NOK TRY
2,3993
TRY NOK
15.05.2017
Pazartesi
0,4150
NOK TRY
2,4096
TRY NOK
16.05.2017
Salı
0,4181
NOK TRY
2,3918
TRY NOK
17.05.2017
Çarşamba
0,4251
NOK TRY
2,3523
TRY NOK
18.05.2017
Perşembe
0,4280
NOK TRY
2,3366
TRY NOK
19.05.2017
Cuma
0,4268
NOK TRY
2,3430
TRY NOK
21.05.2017
Pazar
0,4270
NOK TRY
2,3418
TRY NOK
22.05.2017
Pazartesi
0,4262
NOK TRY
2,3462
TRY NOK
23.05.2017
Salı
0,4270
NOK TRY
2,3420
TRY NOK
24.05.2017
Çarşamba
0,4270
NOK TRY
2,3417
TRY NOK
25.05.2017
Perşembe
0,4248
NOK TRY
2,3541
TRY NOK
26.05.2017
Cuma
0,4270
NOK TRY
2,3418
TRY NOK
28.05.2017
Pazar
0,4264
NOK TRY
2,3451
TRY NOK
29.05.2017
Pazartesi
0,4248
NOK TRY
2,3543
TRY NOK
30.05.2017
Salı
0,4207
NOK TRY
2,3772
TRY NOK
31.05.2017
Çarşamba
0,4181
NOK TRY
2,3917
TRY NOK
1.06.2017
Perşembe
0,4174
NOK TRY
2,3956
TRY NOK
2.06.2017
Cuma
0,4172
NOK TRY
2,3967
TRY NOK
4.06.2017
Pazar
0,4164
NOK TRY
2,4016
TRY NOK
5.06.2017
Pazartesi
0,4170
NOK TRY
2,3979
TRY NOK
6.06.2017
Salı
0,4156
NOK TRY
2,4062
TRY NOK
7.06.2017
Çarşamba
0,4184
NOK TRY
2,3899
TRY NOK
8.06.2017
Perşembe
0,4149
NOK TRY
2,4103
TRY NOK
9.06.2017
Cuma
0,4165
NOK TRY
2,4007
TRY NOK
11.06.2017
Pazar
0,4165
NOK TRY
2,4009
TRY NOK
12.06.2017
Pazartesi
0,4149
NOK TRY
2,4100
TRY NOK
13.06.2017
Salı
0,4172
NOK TRY
2,3971
TRY NOK
14.06.2017
Çarşamba
0,4139
NOK TRY
2,4159
TRY NOK
15.06.2017
Perşembe
0,4134
NOK TRY
2,4191
TRY NOK
16.06.2017
Cuma
0,4146
NOK TRY
2,4120
TRY NOK
18.06.2017
Pazar
0,4147
NOK TRY
2,4112
TRY NOK
19.06.2017
Pazartesi
0,4144
NOK TRY
2,4131
TRY NOK
20.06.2017
Salı
0,4152
NOK TRY
2,4083
TRY NOK
21.06.2017
Çarşamba
0,4143
NOK TRY
2,4139
TRY NOK
22.06.2017
Perşembe
0,4135
NOK TRY
2,4185
TRY NOK
23.06.2017
Cuma
0,4153
NOK TRY
2,4081
TRY NOK
25.06.2017
Pazar
0,4155
NOK TRY
2,4068
TRY NOK
26.06.2017
Pazartesi
0,4123
NOK TRY
2,4256
TRY NOK
27.06.2017
Salı
0,4185
NOK TRY
2,3894
TRY NOK
28.06.2017
Çarşamba
0,4163
NOK TRY
2,4023
TRY NOK
29.06.2017
Perşembe
0,4208
NOK TRY
2,3766
TRY NOK
30.06.2017
Cuma
0,4219
NOK TRY
2,3700
TRY NOK
2.07.2017
Pazar
0,4221
NOK TRY
2,3690
TRY NOK
3.07.2017
Pazartesi
0,4254
NOK TRY
2,3510
TRY NOK
4.07.2017
Salı
0,4260
NOK TRY
2,3476
TRY NOK
5.07.2017
Çarşamba
0,4296
NOK TRY
2,3277
TRY NOK
6.07.2017
Perşembe
0,4336
NOK TRY
2,3063
TRY NOK
7.07.2017
Cuma
0,4323
NOK TRY
2,3130
TRY NOK
9.07.2017
Pazar
0,4328
NOK TRY
2,3108
TRY NOK
10.07.2017
Pazartesi
0,4332
NOK TRY
2,3083
TRY NOK
11.07.2017
Salı
0,4365
NOK TRY
2,2907
TRY NOK
12.07.2017
Çarşamba
0,4307
NOK TRY
2,3217
TRY NOK
13.07.2017
Perşembe
0,4318
NOK TRY
2,3159
TRY NOK
14.07.2017
Cuma
0,4310
NOK TRY
2,3204
TRY NOK
16.07.2017
Pazar
0,4324
NOK TRY
2,3128
TRY NOK
17.07.2017
Pazartesi
0,4326
NOK TRY
2,3116
TRY NOK
18.07.2017
Salı
0,4358
NOK TRY
2,2947
TRY NOK
19.07.2017
Çarşamba
0,4370
NOK TRY
2,2885
TRY NOK
20.07.2017
Perşembe
0,4382
NOK TRY
2,2818
TRY NOK
21.07.2017
Cuma
0,4402
NOK TRY
2,2719
TRY NOK
23.07.2017
Pazar
0,4402
NOK TRY
2,2718
TRY NOK
24.07.2017
Pazartesi
0,4437
NOK TRY
2,2539
TRY NOK
25.07.2017
Salı
0,4477
NOK TRY
2,2337
TRY NOK
26.07.2017
Çarşamba
0,4483
NOK TRY
2,2305
TRY NOK
27.07.2017
Perşembe
0,4445
NOK TRY
2,2496
TRY NOK
28.07.2017
Cuma
0,4460
NOK TRY
2,2421
TRY NOK
30.07.2017
Pazar
0,4455
NOK TRY
2,2448
TRY NOK
31.07.2017
Pazartesi
0,4471
NOK TRY
2,2364
TRY NOK
1.08.2017
Salı
0,4447
NOK TRY
2,2486
TRY NOK
2.08.2017
Çarşamba
0,4479
NOK TRY
2,2327
TRY NOK
3.08.2017
Perşembe
0,4478
NOK TRY
2,2332
TRY NOK
4.08.2017
Cuma
0,4441
NOK TRY
2,2518
TRY NOK
6.08.2017
Pazar
0,4437
NOK TRY
2,2536
TRY NOK
7.08.2017
Pazartesi
0,4454
NOK TRY
2,2454
TRY NOK
8.08.2017
Salı
0,4440
NOK TRY
2,2523
TRY NOK
9.08.2017
Çarşamba
0,4450
NOK TRY
2,2471
TRY NOK
10.08.2017
Perşembe
0,4452
NOK TRY
2,2460
TRY NOK
11.08.2017
Cuma
0,4459
NOK TRY
2,2425
TRY NOK
13.08.2017
Pazar
0,4455
NOK TRY
2,2448
TRY NOK
14.08.2017
Pazartesi
0,4433
NOK TRY
2,2560
TRY NOK
15.08.2017
Salı
0,4445
NOK TRY
2,2499
TRY NOK
16.08.2017
Çarşamba
0,4439
NOK TRY
2,2530
TRY NOK
17.08.2017
Perşembe
0,4425
NOK TRY
2,2600
TRY NOK
18.08.2017
Cuma
0,4451
NOK TRY
2,2466
TRY NOK
20.08.2017
Pazar
0,4446
NOK TRY
2,2492
TRY NOK
21.08.2017
Pazartesi
0,4427
NOK TRY
2,2590
TRY NOK
22.08.2017
Salı
0,4421
NOK TRY
2,2621
TRY NOK
23.08.2017
Çarşamba
0,4427
NOK TRY
2,2588
TRY NOK
24.08.2017
Perşembe
0,4443
NOK TRY
2,2508
TRY NOK
25.08.2017
Cuma
0,4436
NOK TRY
2,2544
TRY NOK
27.08.2017
Pazar
0,4445
NOK TRY
2,2497
TRY NOK
28.08.2017
Pazartesi
0,4447
NOK TRY
2,2487
TRY NOK
29.08.2017
Salı
0,4447
NOK TRY
2,2489
TRY NOK
30.08.2017
Çarşamba
0,4427
NOK TRY
2,2588
TRY NOK
31.08.2017
Perşembe
0,4447
NOK TRY
2,2486
TRY NOK
1.09.2017
Cuma
0,4398
NOK TRY
2,2738
TRY NOK
3.09.2017
Pazar
0,4397
NOK TRY
2,2741
TRY NOK
4.09.2017
Pazartesi
0,4393
NOK TRY
2,2763
TRY NOK
5.09.2017
Salı
0,4422
NOK TRY
2,2612
TRY NOK
6.09.2017
Çarşamba
0,4396
NOK TRY
2,2750
TRY NOK
7.09.2017
Perşembe
0,4402
NOK TRY
2,2719
TRY NOK
8.09.2017
Cuma
0,4409
NOK TRY
2,2679
TRY NOK
10.09.2017
Pazar
0,4406
NOK TRY
2,2695
TRY NOK
11.09.2017
Pazartesi
0,4344
NOK TRY
2,3020
TRY NOK
12.09.2017
Salı
0,4382
NOK TRY
2,2819
TRY NOK
13.09.2017
Çarşamba
0,4396
NOK TRY
2,2750
TRY NOK
14.09.2017
Perşembe
0,4361
NOK TRY
2,2931
TRY NOK
15.09.2017
Cuma
0,4379
NOK TRY
2,2835
TRY NOK
17.09.2017
Pazar
0,4375
NOK TRY
2,2855
TRY NOK
18.09.2017
Pazartesi
0,4456
NOK TRY
2,2441
TRY NOK
19.09.2017
Salı
0,4471
NOK TRY
2,2367
TRY NOK
20.09.2017
Çarşamba
0,4460
NOK TRY
2,2420
TRY NOK
21.09.2017
Perşembe
0,4494
NOK TRY
2,2250
TRY NOK
22.09.2017
Cuma
0,4482
NOK TRY
2,2312
TRY NOK
24.09.2017
Pazar
0,4468
NOK TRY
2,2383
TRY NOK
25.09.2017
Pazartesi
0,4537
NOK TRY
2,2042
TRY NOK
26.09.2017
Salı
0,4484
NOK TRY
2,2300
TRY NOK
27.09.2017
Çarşamba
0,4499
NOK TRY
2,2226
TRY NOK
28.09.2017
Perşembe
0,4481
NOK TRY
2,2314
TRY NOK
29.09.2017
Cuma
0,4515
NOK TRY
2,2150
TRY NOK
1.10.2017
Pazar
0,4474
NOK TRY
2,2351
TRY NOK
2.10.2017
Pazartesi
0,4455
NOK TRY
2,2446
TRY NOK
3.10.2017
Salı
0,4473
NOK TRY
2,2359
TRY NOK
4.10.2017
Çarşamba
0,4491
NOK TRY
2,2268
TRY NOK
5.10.2017
Perşembe
0,4476
NOK TRY
2,2344
TRY NOK
6.10.2017
Cuma
0,4519
NOK TRY
2,2131
TRY NOK
8.10.2017
Pazar
0,4526
NOK TRY
2,2096
TRY NOK
9.10.2017
Pazartesi
0,4641
NOK TRY
2,1548
TRY NOK
10.10.2017
Salı
0,4665
NOK TRY
2,1435
TRY NOK
11.10.2017
Çarşamba
0,4604
NOK TRY
2,1721
TRY NOK
12.10.2017
Perşembe
0,4630
NOK TRY
2,1598
TRY NOK
13.10.2017
Cuma
0,4608
NOK TRY
2,1700
TRY NOK
15.10.2017
Pazar
0,4600
NOK TRY
2,1738
TRY NOK
16.10.2017
Pazartesi
0,4618
NOK TRY
2,1656
TRY NOK
17.10.2017
Salı
0,4614
NOK TRY
2,1673
TRY NOK
18.10.2017
Çarşamba
0,4622
NOK TRY
2,1637
TRY NOK
19.10.2017
Perşembe
0,4601
NOK TRY
2,1736
TRY NOK
20.10.2017
Cuma
0,4597
NOK TRY
2,1751
TRY NOK
22.10.2017
Pazar
0,4597
NOK TRY
2,1753
TRY NOK
23.10.2017
Pazartesi
0,4643
NOK TRY
2,1540
TRY NOK
24.10.2017
Salı
0,4672
NOK TRY
2,1402
TRY NOK
25.10.2017
Çarşamba
0,4697
NOK TRY
2,1289
TRY NOK
26.10.2017
Perşembe
0,4677
NOK TRY
2,1382
TRY NOK
27.10.2017
Cuma
0,4651
NOK TRY
2,1500
TRY NOK
29.10.2017
Pazar
0,4647
NOK TRY
2,1520
TRY NOK
30.10.2017
Pazartesi
0,4642
NOK TRY
2,1545
TRY NOK
31.10.2017
Salı
0,4640
NOK TRY
2,1552
TRY NOK
1.11.2017
Çarşamba
0,4686
NOK TRY
2,1340
TRY NOK
2.11.2017
Perşembe
0,4673
NOK TRY
2,1398
TRY NOK
3.11.2017
Cuma
0,4755
NOK TRY
2,1032
TRY NOK
5.11.2017
Pazar
0,4760
NOK TRY
2,1007
TRY NOK
6.11.2017
Pazartesi
0,4707
NOK TRY
2,1243
TRY NOK
7.11.2017
Salı
0,4763
NOK TRY
2,0997
TRY NOK
8.11.2017
Çarşamba
0,4734
NOK TRY
2,1123
TRY NOK
9.11.2017
Perşembe
0,4761
NOK TRY
2,1006
TRY NOK
10.11.2017
Cuma
0,4752
NOK TRY
2,1043
TRY NOK
12.11.2017
Pazar
0,4750
NOK TRY
2,1052
TRY NOK
13.11.2017
Pazartesi
0,4738
NOK TRY
2,1106
TRY NOK
14.11.2017
Salı
0,4751
NOK TRY
2,1048
TRY NOK
15.11.2017
Çarşamba
0,4702
NOK TRY
2,1266
TRY NOK
16.11.2017
Perşembe
0,4703
NOK TRY
2,1262
TRY NOK
17.11.2017
Cuma
0,4700
NOK TRY
2,1275
TRY NOK
20.11.2017
Pazartesi
0,4738
NOK TRY
2,1104
TRY NOK
21.11.2017
Salı
0,4813
NOK TRY
2,0775
TRY NOK
22.11.2017
Çarşamba
0,4805
NOK TRY
2,0811
TRY NOK
23.11.2017
Perşembe
0,4821
NOK TRY
2,0744
TRY NOK
24.11.2017
Cuma
0,4843
NOK TRY
2,0647
TRY NOK
27.11.2017
Pazartesi
0,4783
NOK TRY
2,0907
TRY NOK
28.11.2017
Salı
0,4814
NOK TRY
2,0773
TRY NOK
29.11.2017
Çarşamba
0,4813
NOK TRY
2,0778
TRY NOK
30.11.2017
Perşembe
0,4717
NOK TRY
2,1199
TRY NOK
1.12.2017
Cuma
0,4732
NOK TRY
2,1131
TRY NOK
4.12.2017
Pazartesi
0,4672
NOK TRY
2,1406
TRY NOK
5.12.2017
Salı
0,4627
NOK TRY
2,1611
TRY NOK
6.12.2017
Çarşamba
0,4661
NOK TRY
2,1455
TRY NOK
7.12.2017
Perşembe
0,4655
NOK TRY
2,1482
TRY NOK
8.12.2017
Cuma
0,4615
NOK TRY
2,1670
TRY NOK
11.12.2017
Pazartesi
0,4571
NOK TRY
2,1879
TRY NOK
12.12.2017
Salı
0,4602
NOK TRY
2,1728
TRY NOK
13.12.2017
Çarşamba
0,4574
NOK TRY
2,1863
TRY NOK
14.12.2017
Perşembe
0,4584
NOK TRY
2,1816
TRY NOK
15.12.2017
Cuma
0,4634
NOK TRY
2,1581
TRY NOK
18.12.2017
Pazartesi
0,4592
NOK TRY
2,1775
TRY NOK
19.12.2017
Salı
0,4579
NOK TRY
2,1840
TRY NOK
20.12.2017
Çarşamba
0,4560
NOK TRY
2,1931
TRY NOK
21.12.2017
Perşembe
0,4553
NOK TRY
2,1962
TRY NOK
22.12.2017
Cuma
0,4573
NOK TRY
2,1868
TRY NOK
25.12.2017
Pazartesi
0,4582
NOK TRY
2,1826
TRY NOK
26.12.2017
Salı
0,4586
NOK TRY
2,1805
TRY NOK
27.12.2017
Çarşamba
0,4605
NOK TRY
2,1716
TRY NOK
28.12.2017
Perşembe
0,4575
NOK TRY
2,1859
TRY NOK
29.12.2017
Cuma
0,4630
NOK TRY
2,1596
TRY NOK