Tayland Bahtı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Tayland Bahtı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tayland Bahtı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tayland Bahtı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1916 (31.01.2020) ort = 0,2248 max = 0,2786 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Tayland Bahtı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
Çarşamba
0,2002
THB TRY
4,9948
TRY THB
Perşembe
0,1975
THB TRY
5,0632
TRY THB
Cuma
0,1980
THB TRY
5,0510
TRY THB
Pazartesi
0,1980
THB TRY
5,0497
TRY THB
Salı
0,1971
THB TRY
5,0729
TRY THB
Çarşamba
0,1961
THB TRY
5,1007
TRY THB
Perşembe
0,1936
THB TRY
5,1646
TRY THB
Cuma
0,1940
THB TRY
5,1554
TRY THB
Pazartesi
0,1943
THB TRY
5,1469
TRY THB
Salı
0,1945
THB TRY
5,1427
TRY THB
Çarşamba
0,1940
THB TRY
5,1543
TRY THB
Perşembe
0,1927
THB TRY
5,1899
TRY THB
Cuma
0,1941
THB TRY
5,1518
TRY THB
Pazartesi
0,1953
THB TRY
5,1211
TRY THB
Salı
0,1953
THB TRY
5,1214
TRY THB
Çarşamba
0,1948
THB TRY
5,1331
TRY THB
Perşembe
0,1943
THB TRY
5,1455
TRY THB
Cuma
0,1944
THB TRY
5,1446
TRY THB
Pazartesi
0,1939
THB TRY
5,1566
TRY THB
Salı
0,1929
THB TRY
5,1837
TRY THB
Çarşamba
0,1926
THB TRY
5,1926
TRY THB
Perşembe
0,1919
THB TRY
5,2122
TRY THB
Cuma
0,1916
THB TRY
5,2183
TRY THB
Pazartesi
0,1926
THB TRY
5,1919
TRY THB
Salı
0,1928
THB TRY
5,1868
TRY THB
Çarşamba
0,1933
THB TRY
5,1743
TRY THB
Perşembe
0,1923
THB TRY
5,2003
TRY THB
Cuma
0,1924
THB TRY
5,1985
TRY THB
Pazartesi
0,1918
THB TRY
5,2130
TRY THB
Salı
0,1927
THB TRY
5,1899
TRY THB
Çarşamba
0,1948
THB TRY
5,1343
TRY THB
Perşembe
0,1941
THB TRY
5,1529
TRY THB
Cuma
0,1938
THB TRY
5,1599
TRY THB
Pazartesi
0,1940
THB TRY
5,1549
TRY THB
Salı
0,1943
THB TRY
5,1462
TRY THB
Çarşamba
0,1950
THB TRY
5,1282
TRY THB
Perşembe
0,1940
THB TRY
5,1546
TRY THB
Cuma
0,1934
THB TRY
5,1713
TRY THB
Pazartesi
0,1933
THB TRY
5,1720
TRY THB
Salı
0,1937
THB TRY
5,1614
TRY THB
Çarşamba
0,1934
THB TRY
5,1702
TRY THB
Perşembe
0,1953
THB TRY
5,1215
TRY THB
Cuma
0,1978
THB TRY
5,0543
TRY THB
Pazartesi
0,1980
THB TRY
5,0510
TRY THB
Salı
0,1936
THB TRY
5,1643
TRY THB
Çarşamba
0,1943
THB TRY
5,1467
TRY THB
Perşembe
0,1934
THB TRY
5,1701
TRY THB
Cuma
0,1935
THB TRY
5,1691
TRY THB
Pazartesi
0,1948
THB TRY
5,1338
TRY THB
Salı
0,1955
THB TRY
5,1143
TRY THB
Çarşamba
0,1969
THB TRY
5,0788
TRY THB
Perşembe
0,1989
THB TRY
5,0265
TRY THB
Cuma
0,1980
THB TRY
5,0515
TRY THB
Pazartesi
0,2008
THB TRY
4,9790
TRY THB
Salı
0,1987
THB TRY
5,0339
TRY THB
Çarşamba
0,1993
THB TRY
5,0172
TRY THB
Perşembe
0,2009
THB TRY
4,9783
TRY THB
Cuma
0,2004
THB TRY
4,9892
TRY THB
Pazartesi
0,2010
THB TRY
4,9763
TRY THB
Salı
0,1970
THB TRY
5,0749
TRY THB
Çarşamba
0,1971
THB TRY
5,0747
TRY THB
Perşembe
0,1961
THB TRY
5,1004
TRY THB
Cuma
0,1986
THB TRY
5,0341
TRY THB
Pazartesi
0,2014
THB TRY
4,9649
TRY THB
Salı
0,2010
THB TRY
4,9745
TRY THB
Çarşamba
0,2023
THB TRY
4,9423
TRY THB
Perşembe
0,2003
THB TRY
4,9926
TRY THB
Cuma
0,2033
THB TRY
4,9192
TRY THB
Pazartesi
0,2060
THB TRY
4,8540
TRY THB
Salı
0,2067
THB TRY
4,8368
TRY THB
Çarşamba
0,2066
THB TRY
4,8412
TRY THB
Perşembe
0,2035
THB TRY
4,9150
TRY THB
Cuma
0,2048
THB TRY
4,8818
TRY THB
Pazartesi
0,2078
THB TRY
4,8129
TRY THB
Salı
0,2088
THB TRY
4,7891
TRY THB
Çarşamba
0,2110
THB TRY
4,7401
TRY THB
Perşembe
0,2123
THB TRY
4,7093
TRY THB
Cuma
0,2132
THB TRY
4,6912
TRY THB
Pazartesi
0,2138
THB TRY
4,6767
TRY THB
Salı
0,2151
THB TRY
4,6498
TRY THB
Çarşamba
0,2163
THB TRY
4,6237
TRY THB
Perşembe
0,2147
THB TRY
4,6579
TRY THB
Cuma
0,2155
THB TRY
4,6413
TRY THB
Pazartesi
0,2154
THB TRY
4,6415
TRY THB
Salı
0,2156
THB TRY
4,6386
TRY THB
Çarşamba
0,2146
THB TRY
4,6609
TRY THB
Perşembe
0,2152
THB TRY
4,6474
TRY THB
Cuma
0,2178
THB TRY
4,5924
TRY THB
Pazartesi
0,2175
THB TRY
4,5981
TRY THB
Salı
0,2186
THB TRY
4,5735
TRY THB
Çarşamba
0,2221
THB TRY
4,5025
TRY THB
Perşembe
0,2205
THB TRY
4,5345
TRY THB
Cuma
0,2213
THB TRY
4,5193
TRY THB
Pazartesi
0,2200
THB TRY
4,5448
TRY THB
Salı
0,2182
THB TRY
4,5840
TRY THB
Çarşamba
0,2180
THB TRY
4,5872
TRY THB
Perşembe
0,2170
THB TRY
4,6091
TRY THB
Cuma
0,2156
THB TRY
4,6379
TRY THB
Pazartesi
0,2151
THB TRY
4,6480
TRY THB
Salı
0,2131
THB TRY
4,6926
TRY THB
Çarşamba
0,2135
THB TRY
4,6844
TRY THB
Perşembe
0,2135
THB TRY
4,6843
TRY THB
Cuma
0,2136
THB TRY
4,6823
TRY THB
Pazartesi
0,2132
THB TRY
4,6909
TRY THB
Salı
0,2107
THB TRY
4,7462
TRY THB
Çarşamba
0,2121
THB TRY
4,7145
TRY THB
Perşembe
0,2140
THB TRY
4,6732
TRY THB
Cuma
0,2142
THB TRY
4,6691
TRY THB
Pazartesi
0,2152
THB TRY
4,6458
TRY THB
Salı
0,2136
THB TRY
4,6823
TRY THB
Çarşamba
0,2128
THB TRY
4,7002
TRY THB
Perşembe
0,2137
THB TRY
4,6800
TRY THB
Cuma
0,2153
THB TRY
4,6447
TRY THB
Pazartesi
0,2164
THB TRY
4,6211
TRY THB
Salı
0,2171
THB TRY
4,6067
TRY THB
Çarşamba
0,2181
THB TRY
4,5844
TRY THB
Perşembe
0,2212
THB TRY
4,5218
TRY THB
Cuma
0,2207
THB TRY
4,5302
TRY THB
Pazartesi
0,2206
THB TRY
4,5341
TRY THB
Salı
0,2200
THB TRY
4,5455
TRY THB
Çarşamba
0,2204
THB TRY
4,5374
TRY THB
Perşembe
0,2209
THB TRY
4,5262
TRY THB
Cuma
0,2211
THB TRY
4,5221
TRY THB
Pazartesi
0,2210
THB TRY
4,5239
TRY THB
Salı
0,2219
THB TRY
4,5068
TRY THB
Çarşamba
0,2223
THB TRY
4,4983
TRY THB
Perşembe
0,2217
THB TRY
4,5099
TRY THB
Cuma
0,2216
THB TRY
4,5128
TRY THB
Pazartesi
0,2219
THB TRY
4,5074
TRY THB
Salı
0,2220
THB TRY
4,5052
TRY THB
Çarşamba
0,2209
THB TRY
4,5263
TRY THB
Perşembe
0,2206
THB TRY
4,5329
TRY THB
Cuma
0,2207
THB TRY
4,5311
TRY THB
Pazartesi
0,2210
THB TRY
4,5250
TRY THB
Salı
0,2200
THB TRY
4,5450
TRY THB
Çarşamba
0,2202
THB TRY
4,5404
TRY THB
Perşembe
0,2199
THB TRY
4,5465
TRY THB
Cuma
0,2195
THB TRY
4,5568
TRY THB
Pazartesi
0,2187
THB TRY
4,5726
TRY THB
Salı
0,2173
THB TRY
4,6012
TRY THB
Çarşamba
0,2173
THB TRY
4,6023
TRY THB
Perşembe
0,2164
THB TRY
4,6206
TRY THB
Cuma
0,2163
THB TRY
4,6233
TRY THB
Pazartesi
0,2156
THB TRY
4,6372
TRY THB
Salı
0,2167
THB TRY
4,6145
TRY THB
Çarşamba
0,2167
THB TRY
4,6150
TRY THB
Perşembe
0,2161
THB TRY
4,6278
TRY THB
Cuma
0,2166
THB TRY
4,6169
TRY THB
Pazartesi
0,2178
THB TRY
4,5913
TRY THB
Salı
0,2212
THB TRY
4,5217
TRY THB
Çarşamba
0,2220
THB TRY
4,5054
TRY THB
Perşembe
0,2228
THB TRY
4,4891
TRY THB
Cuma
0,2234
THB TRY
4,4759
TRY THB
Pazartesi
0,2235
THB TRY
4,4747
TRY THB
Salı
0,2246
THB TRY
4,4516
TRY THB
Çarşamba
0,2272
THB TRY
4,4007
TRY THB
Perşembe
0,2351
THB TRY
4,2537
TRY THB
Cuma
0,2321
THB TRY
4,3092
TRY THB
Pazartesi
0,2351
THB TRY
4,2534
TRY THB
Salı
0,2334
THB TRY
4,2848
TRY THB
Çarşamba
0,2353
THB TRY
4,2499
TRY THB
Perşembe
0,2359
THB TRY
4,2394
TRY THB
Cuma
0,2374
THB TRY
4,2121
TRY THB
Pazartesi
0,2374
THB TRY
4,2124
TRY THB
Salı
0,2365
THB TRY
4,2290
TRY THB
Çarşamba
0,2317
THB TRY
4,3164
TRY THB
Perşembe
0,2336
THB TRY
4,2804
TRY THB
Cuma
0,2328
THB TRY
4,2951
TRY THB
Pazartesi
0,2343
THB TRY
4,2685
TRY THB
Salı
0,2353
THB TRY
4,2500
TRY THB
Çarşamba
0,2360
THB TRY
4,2375
TRY THB
Perşembe
0,2359
THB TRY
4,2386
TRY THB
Cuma
0,2363
THB TRY
4,2322
TRY THB
Pazartesi
0,2371
THB TRY
4,2171
TRY THB
Salı
0,2362
THB TRY
4,2335
TRY THB
Çarşamba
0,2358
THB TRY
4,2412
TRY THB
Perşembe
0,2366
THB TRY
4,2261
TRY THB
Cuma
0,2373
THB TRY
4,2144
TRY THB
Pazartesi
0,2380
THB TRY
4,2025
TRY THB
Salı
0,2381
THB TRY
4,1993
TRY THB
Çarşamba
0,2394
THB TRY
4,1772
TRY THB
Perşembe
0,2378
THB TRY
4,2045
TRY THB
Cuma
0,2390
THB TRY
4,1849
TRY THB
Pazartesi
0,2393
THB TRY
4,1796
TRY THB
Salı
0,2397
THB TRY
4,1718
TRY THB
Çarşamba
0,2415
THB TRY
4,1412
TRY THB
Perşembe
0,2424
THB TRY
4,1261
TRY THB
Cuma
0,2436
THB TRY
4,1048
TRY THB
Pazartesi
0,2435
THB TRY
4,1065
TRY THB
Salı
0,2443
THB TRY
4,0939
TRY THB
Çarşamba
0,2443
THB TRY
4,0931
TRY THB
Perşembe
0,2417
THB TRY
4,1379
TRY THB
Cuma
0,2420
THB TRY
4,1323
TRY THB
Pazartesi
0,2456
THB TRY
4,0709
TRY THB
Salı
0,2482
THB TRY
4,0282
TRY THB
Çarşamba
0,2440
THB TRY
4,0985
TRY THB
Perşembe
0,2449
THB TRY
4,0832
TRY THB
Cuma
0,2464
THB TRY
4,0587
TRY THB
Pazartesi
0,2480
THB TRY
4,0318
TRY THB
Salı
0,2502
THB TRY
3,9972
TRY THB
Çarşamba
0,2521
THB TRY
3,9666
TRY THB
Perşembe
0,2545
THB TRY
3,9300
TRY THB
Cuma
0,2534
THB TRY
3,9464
TRY THB
Pazartesi
0,2527
THB TRY
3,9567
TRY THB
Salı
0,2535
THB TRY
3,9453
TRY THB
Çarşamba
0,2542
THB TRY
3,9343
TRY THB
Perşembe
0,2541
THB TRY
3,9361
TRY THB
Cuma
0,2533
THB TRY
3,9473
TRY THB
Pazartesi
0,2530
THB TRY
3,9524
TRY THB
Salı
0,2518
THB TRY
3,9707
TRY THB
Çarşamba
0,2506
THB TRY
3,9899
TRY THB
Perşembe
0,2533
THB TRY
3,9477
TRY THB
Cuma
0,2544
THB TRY
3,9311
TRY THB
Pazartesi
0,2584
THB TRY
3,8695
TRY THB
Salı
0,2619
THB TRY
3,8187
TRY THB
Çarşamba
0,2649
THB TRY
3,7755
TRY THB
Perşembe
0,2651
THB TRY
3,7729
TRY THB
Cuma
0,2690
THB TRY
3,7176
TRY THB
Pazartesi
0,2706
THB TRY
3,6951
TRY THB
Salı
0,2715
THB TRY
3,6834
TRY THB
Çarşamba
0,2714
THB TRY
3,6852
TRY THB
Perşembe
0,2734
THB TRY
3,6577
TRY THB
Cuma
0,2786
THB TRY
3,5889
TRY THB
Pazartesi
0,2657
THB TRY
3,7634
TRY THB
Salı
0,2684
THB TRY
3,7252
TRY THB
Çarşamba
0,2575
THB TRY
3,8835
TRY THB
Perşembe
0,2549
THB TRY
3,9237
TRY THB
Cuma
0,2540
THB TRY
3,9372
TRY THB
Pazartesi
0,2555
THB TRY
3,9142
TRY THB
Salı
0,2550
THB TRY
3,9219
TRY THB
Çarşamba
0,2539
THB TRY
3,9390
TRY THB
Perşembe
0,2486
THB TRY
4,0228
TRY THB
Cuma
0,2518
THB TRY
3,9709
TRY THB
Pazartesi
0,2594
THB TRY
3,8550
TRY THB
Salı
0,2643
THB TRY
3,7837
TRY THB
Çarşamba
0,2626
THB TRY
3,8075
TRY THB
Perşembe
0,2607
THB TRY
3,8359
TRY THB
Cuma
0,2582
THB TRY
3,8736
TRY THB
Pazartesi
0,2582
THB TRY
3,8725
TRY THB
Salı
0,2596
THB TRY
3,8523
TRY THB
Çarşamba
0,2599
THB TRY
3,8480
TRY THB
Perşembe
0,2573
THB TRY
3,8871
TRY THB
Cuma
0,2588
THB TRY
3,8639
TRY THB
Pazartesi
0,2592
THB TRY
3,8575
TRY THB
Salı
0,2601
THB TRY
3,8449
TRY THB
Çarşamba
0,2603
THB TRY
3,8421
TRY THB
Perşembe
0,2621
THB TRY
3,8150
TRY THB
Cuma
0,2609
THB TRY
3,8331
TRY THB
Pazartesi
0,2621
THB TRY
3,8159
TRY THB
Salı
0,2611
THB TRY
3,8298
TRY THB
Çarşamba
0,2609
THB TRY
3,8328
TRY THB
Perşembe
0,2587
THB TRY
3,8658
TRY THB
Cuma
0,2561
THB TRY
3,9053
TRY THB
Pazartesi
0,2544
THB TRY
3,9308
TRY THB
Salı
0,2529
THB TRY
3,9544
TRY THB
Çarşamba
0,2527
THB TRY
3,9574
TRY THB
Perşembe
0,2525
THB TRY
3,9608
TRY THB
Cuma
0,2524
THB TRY
3,9622
TRY THB
Pazartesi
0,2459
THB TRY
4,0673
TRY THB
Salı
0,2457
THB TRY
4,0701
TRY THB
Çarşamba
0,2460
THB TRY
4,0645
TRY THB
Perşembe
0,2478
THB TRY
4,0348
TRY THB