Tayland Bahtı ve Türk Lirası Arasındaki Oranlar

Tayland Bahtı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Tayland Bahtı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tayland Bahtı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tayland Bahtı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,5359 (28.02.2023) ort = 0,6823 max = 0,8624 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Tayland Bahtı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,5421

THB TRY

1,8448

TRY THB

3.01.2023

Salı

0,5443

THB TRY

1,8373

TRY THB

4.01.2023

Çarşamba

0,5524

THB TRY

1,8104

TRY THB

5.01.2023

Perşembe

0,5499

THB TRY

1,8185

TRY THB

6.01.2023

Cuma

0,5565

THB TRY

1,7970

TRY THB

9.01.2023

Pazartesi

0,5619

THB TRY

1,7798

TRY THB

10.01.2023

Salı

0,5611

THB TRY

1,7824

TRY THB

11.01.2023

Çarşamba

0,5611

THB TRY

1,7823

TRY THB

12.01.2023

Perşembe

0,5665

THB TRY

1,7654

TRY THB

13.01.2023

Cuma

0,5707

THB TRY

1,7523

TRY THB

16.01.2023

Pazartesi

0,5682

THB TRY

1,7600

TRY THB

17.01.2023

Salı

0,5698

THB TRY

1,7551

TRY THB

18.01.2023

Çarşamba

0,5719

THB TRY

1,7485

TRY THB

19.01.2023

Perşembe

0,5695

THB TRY

1,7558

TRY THB

20.01.2023

Cuma

0,5742

THB TRY

1,7415

TRY THB

23.01.2023

Pazartesi

0,5737

THB TRY

1,7431

TRY THB

24.01.2023

Salı

0,5735

THB TRY

1,7436

TRY THB

25.01.2023

Çarşamba

0,5732

THB TRY

1,7446

TRY THB

26.01.2023

Perşembe

0,5731

THB TRY

1,7449

TRY THB

27.01.2023

Cuma

0,5727

THB TRY

1,7462

TRY THB

30.01.2023

Pazartesi

0,5752

THB TRY

1,7386

TRY THB

31.01.2023

Salı

0,5722

THB TRY

1,7476

TRY THB

1.02.2023

Çarşamba

0,5713

THB TRY

1,7505

TRY THB

2.02.2023

Perşembe

0,5717

THB TRY

1,7493

TRY THB

3.02.2023

Cuma

0,5639

THB TRY

1,7733

TRY THB

6.02.2023

Pazartesi

0,5573

THB TRY

1,7944

TRY THB

7.02.2023

Salı

0,5596

THB TRY

1,7871

TRY THB

8.02.2023

Çarşamba

0,5615

THB TRY

1,7810

TRY THB

9.02.2023

Perşembe

0,5620

THB TRY

1,7794

TRY THB

10.02.2023

Cuma

0,5583

THB TRY

1,7911

TRY THB

13.02.2023

Pazartesi

0,5565

THB TRY

1,7970

TRY THB

14.02.2023

Salı

0,5575

THB TRY

1,7938

TRY THB

15.02.2023

Çarşamba

0,5474

THB TRY

1,8269

TRY THB

16.02.2023

Perşembe

0,5479

THB TRY

1,8252

TRY THB

17.02.2023

Cuma

0,5470

THB TRY

1,8281

TRY THB

20.02.2023

Pazartesi

0,5490

THB TRY

1,8216

TRY THB

21.02.2023

Salı

0,5462

THB TRY

1,8308

TRY THB

22.02.2023

Çarşamba

0,5463

THB TRY

1,8306

TRY THB

23.02.2023

Perşembe

0,5438

THB TRY

1,8390

TRY THB

24.02.2023

Cuma

0,5401

THB TRY

1,8515

TRY THB

27.02.2023

Pazartesi

0,5392

THB TRY

1,8544

TRY THB

28.02.2023

Salı

0,5359

THB TRY

1,8660

TRY THB

1.03.2023

Çarşamba

0,5451

THB TRY

1,8346

TRY THB

2.03.2023

Perşembe

0,5432

THB TRY

1,8411

TRY THB

3.03.2023

Cuma

0,5451

THB TRY

1,8344

TRY THB

6.03.2023

Pazartesi

0,5490

THB TRY

1,8215

TRY THB

7.03.2023

Salı

0,5410

THB TRY

1,8485

TRY THB

8.03.2023

Çarşamba

0,5409

THB TRY

1,8487

TRY THB

9.03.2023

Perşembe

0,5418

THB TRY

1,8455

TRY THB

10.03.2023

Cuma

0,5473

THB TRY

1,8272

TRY THB

13.03.2023

Pazartesi

0,5501

THB TRY

1,8180

TRY THB

14.03.2023

Salı

0,5492

THB TRY

1,8210

TRY THB

15.03.2023

Çarşamba

0,5491

THB TRY

1,8212

TRY THB

16.03.2023

Perşembe

0,5518

THB TRY

1,8122

TRY THB

17.03.2023

Cuma

0,5582

THB TRY

1,7914

TRY THB

20.03.2023

Pazartesi

0,5568

THB TRY

1,7960

TRY THB

21.03.2023

Salı

0,5527

THB TRY

1,8092

TRY THB

22.03.2023

Çarşamba

0,5534

THB TRY

1,8071

TRY THB

23.03.2023

Perşembe

0,5596

THB TRY

1,7868

TRY THB

24.03.2023

Cuma

0,5578

THB TRY

1,7926

TRY THB

27.03.2023

Pazartesi

0,5543

THB TRY

1,8040

TRY THB

28.03.2023

Salı

0,5579

THB TRY

1,7924

TRY THB

29.03.2023

Çarşamba

0,5605

THB TRY

1,7843

TRY THB

30.03.2023

Perşembe

0,5608

THB TRY

1,7832

TRY THB

31.03.2023

Cuma

0,5632

THB TRY

1,7754

TRY THB

3.04.2023

Pazartesi

0,5612

THB TRY

1,7818

TRY THB

4.04.2023

Salı

0,5647

THB TRY

1,7710

TRY THB

5.04.2023

Çarşamba

0,5675

THB TRY

1,7620

TRY THB

6.04.2023

Perşembe

0,5650

THB TRY

1,7699

TRY THB

7.04.2023

Cuma

0,5635

THB TRY

1,7745

TRY THB

10.04.2023

Pazartesi

0,5604

THB TRY

1,7845

TRY THB

11.04.2023

Salı

0,5626

THB TRY

1,7775

TRY THB

12.04.2023

Çarşamba

0,5652

THB TRY

1,7691

TRY THB

13.04.2023

Perşembe

0,5680

THB TRY

1,7604

TRY THB

14.04.2023

Cuma

0,5640

THB TRY

1,7731

TRY THB

17.04.2023

Pazartesi

0,5616

THB TRY

1,7807

TRY THB

18.04.2023

Salı

0,5656

THB TRY

1,7681

TRY THB

19.04.2023

Çarşamba

0,5632

THB TRY

1,7755

TRY THB

20.04.2023

Perşembe

0,5658

THB TRY

1,7674

TRY THB

21.04.2023

Cuma

0,5633

THB TRY

1,7753

TRY THB

24.04.2023

Pazartesi

0,5638

THB TRY

1,7737

TRY THB

25.04.2023

Salı

0,5639

THB TRY

1,7734

TRY THB

26.04.2023

Çarşamba

0,5699

THB TRY

1,7547

TRY THB

27.04.2023

Perşembe

0,5691

THB TRY

1,7572

TRY THB

28.04.2023

Cuma

0,5702

THB TRY

1,7539

TRY THB

1.05.2023

Pazartesi

0,5682

THB TRY

1,7598

TRY THB

2.05.2023

Salı

0,5707

THB TRY

1,7522

TRY THB

3.05.2023

Çarşamba

0,5730

THB TRY

1,7451

TRY THB

4.05.2023

Perşembe

0,5768

THB TRY

1,7337

TRY THB

5.05.2023

Cuma

0,5757

THB TRY

1,7371

TRY THB

8.05.2023

Pazartesi

0,5767

THB TRY

1,7340

TRY THB

9.05.2023

Salı

0,5790

THB TRY

1,7271

TRY THB

10.05.2023

Çarşamba

0,5813

THB TRY

1,7204

TRY THB

11.05.2023

Perşembe

0,5794

THB TRY

1,7259

TRY THB

12.05.2023

Cuma

0,5771

THB TRY

1,7327

TRY THB

15.05.2023

Pazartesi

0,5821

THB TRY

1,7178

TRY THB

16.05.2023

Salı

0,5800

THB TRY

1,7240

TRY THB

17.05.2023

Çarşamba

0,5762

THB TRY

1,7354

TRY THB

18.05.2023

Perşembe

0,5743

THB TRY

1,7413

TRY THB

19.05.2023

Cuma

0,5742

THB TRY

1,7416

TRY THB

22.05.2023

Pazartesi

0,5750

THB TRY

1,7390

TRY THB

23.05.2023

Salı

0,5739

THB TRY

1,7426

TRY THB

24.05.2023

Çarşamba

0,5753

THB TRY

1,7382

TRY THB

25.05.2023

Perşembe

0,5743

THB TRY

1,7414

TRY THB

26.05.2023

Cuma

0,5746

THB TRY

1,7402

TRY THB

29.05.2023

Pazartesi

0,5783

THB TRY

1,7293

TRY THB

30.05.2023

Salı

0,5873

THB TRY

1,7027

TRY THB

31.05.2023

Çarşamba

0,5958

THB TRY

1,6783

TRY THB

1.06.2023

Perşembe

0,6008

THB TRY

1,6643

TRY THB

2.06.2023

Cuma

0,6016

THB TRY

1,6621

TRY THB

5.06.2023

Pazartesi

0,6110

THB TRY

1,6367

TRY THB

6.06.2023

Salı

0,6173

THB TRY

1,6201

TRY THB

7.06.2023

Çarşamba

0,6668

THB TRY

1,4997

TRY THB

8.06.2023

Perşembe

0,6744

THB TRY

1,4828

TRY THB

9.06.2023

Cuma

0,6753

THB TRY

1,4807

TRY THB

12.06.2023

Pazartesi

0,6820

THB TRY

1,4663

TRY THB

13.06.2023

Salı

0,6847

THB TRY

1,4606

TRY THB

14.06.2023

Çarşamba

0,6813

THB TRY

1,4679

TRY THB

15.06.2023

Perşembe

0,6836

THB TRY

1,4629

TRY THB

16.06.2023

Cuma

0,6818

THB TRY

1,4668

TRY THB

19.06.2023

Pazartesi

0,6799

THB TRY

1,4709

TRY THB

20.06.2023

Salı

0,6764

THB TRY

1,4784

TRY THB

21.06.2023

Çarşamba

0,6756

THB TRY

1,4803

TRY THB

22.06.2023

Perşembe

0,6965

THB TRY

1,4357

TRY THB

23.06.2023

Cuma

0,7115

THB TRY

1,4056

TRY THB

26.06.2023

Pazartesi

0,7290

THB TRY

1,3718

TRY THB

27.06.2023

Salı

0,7384

THB TRY

1,3543

TRY THB

28.06.2023

Çarşamba

0,7313

THB TRY

1,3674

TRY THB

29.06.2023

Perşembe

0,7320

THB TRY

1,3661

TRY THB

30.06.2023

Cuma

0,7380

THB TRY

1,3550

TRY THB

3.07.2023

Pazartesi

0,7420

THB TRY

1,3477

TRY THB

4.07.2023

Salı

0,7461

THB TRY

1,3402

TRY THB

5.07.2023

Çarşamba

0,7471

THB TRY

1,3385

TRY THB

6.07.2023

Perşembe

0,7404

THB TRY

1,3506

TRY THB

7.07.2023

Cuma

0,7435

THB TRY

1,3449

TRY THB

10.07.2023

Pazartesi

0,7419

THB TRY

1,3478

TRY THB

11.07.2023

Salı

0,7507

THB TRY

1,3320

TRY THB

12.07.2023

Çarşamba

0,7548

THB TRY

1,3248

TRY THB

13.07.2023

Perşembe

0,7571

THB TRY

1,3208

TRY THB

14.07.2023

Cuma

0,7553

THB TRY

1,3239

TRY THB

17.07.2023

Pazartesi

0,7619

THB TRY

1,3125

TRY THB

18.07.2023

Salı

0,7914

THB TRY

1,2637

TRY THB

19.07.2023

Çarşamba

0,7875

THB TRY

1,2699

TRY THB

20.07.2023

Perşembe

0,7841

THB TRY

1,2754

TRY THB

21.07.2023

Cuma

0,7817

THB TRY

1,2793

TRY THB

24.07.2023

Pazartesi

0,7824

THB TRY

1,2781

TRY THB

25.07.2023

Salı

0,7820

THB TRY

1,2788

TRY THB

26.07.2023

Çarşamba

0,7855

THB TRY

1,2731

TRY THB

27.07.2023

Perşembe

0,7822

THB TRY

1,2784

TRY THB

28.07.2023

Cuma

0,7862

THB TRY

1,2720

TRY THB

31.07.2023

Pazartesi

0,7886

THB TRY

1,2680

TRY THB

1.08.2023

Salı

0,7844

THB TRY

1,2748

TRY THB

2.08.2023

Çarşamba

0,7815

THB TRY

1,2795

TRY THB

3.08.2023

Perşembe

0,7790

THB TRY

1,2837

TRY THB

4.08.2023

Cuma

0,7782

THB TRY

1,2850

TRY THB

7.08.2023

Pazartesi

0,7744

THB TRY

1,2913

TRY THB

8.08.2023

Salı

0,7709

THB TRY

1,2973

TRY THB

9.08.2023

Çarşamba

0,7713

THB TRY

1,2966

TRY THB

10.08.2023

Perşembe

0,7699

THB TRY

1,2989

TRY THB

11.08.2023

Cuma

0,7709

THB TRY

1,2972

TRY THB

14.08.2023

Pazartesi

0,7664

THB TRY

1,3048

TRY THB

15.08.2023

Salı

0,7657

THB TRY

1,3060

TRY THB

16.08.2023

Çarşamba

0,7658

THB TRY

1,3058

TRY THB

17.08.2023

Perşembe

0,7635

THB TRY

1,3098

TRY THB

18.08.2023

Cuma

0,7655

THB TRY

1,3063

TRY THB

21.08.2023

Pazartesi

0,7694

THB TRY

1,2997

TRY THB

22.08.2023

Salı

0,7754

THB TRY

1,2896

TRY THB

23.08.2023

Çarşamba

0,7780

THB TRY

1,2853

TRY THB

24.08.2023

Perşembe

0,7393

THB TRY

1,3527

TRY THB

25.08.2023

Cuma

0,7546

THB TRY

1,3252

TRY THB

28.08.2023

Pazartesi

0,7535

THB TRY

1,3271

TRY THB

29.08.2023

Salı

0,7595

THB TRY

1,3166

TRY THB

30.08.2023

Çarşamba

0,7639

THB TRY

1,3090

TRY THB

31.08.2023

Perşembe

0,7617

THB TRY

1,3129

TRY THB

1.09.2023

Cuma

0,7619

THB TRY

1,3125

TRY THB

4.09.2023

Pazartesi

0,7590

THB TRY

1,3175

TRY THB

5.09.2023

Salı

0,7552

THB TRY

1,3242

TRY THB

6.09.2023

Çarşamba

0,7533

THB TRY

1,3276

TRY THB

7.09.2023

Perşembe

0,7531

THB TRY

1,3278

TRY THB

8.09.2023

Cuma

0,7543

THB TRY

1,3257

TRY THB

11.09.2023

Pazartesi

0,7565

THB TRY

1,3220

TRY THB

12.09.2023

Salı

0,7537

THB TRY

1,3268

TRY THB

13.09.2023

Çarşamba

0,7550

THB TRY

1,3245

TRY THB

14.09.2023

Perşembe

0,7537

THB TRY

1,3268

TRY THB

15.09.2023

Cuma

0,7551

THB TRY

1,3244

TRY THB

18.09.2023

Pazartesi

0,7559

THB TRY

1,3229

TRY THB

19.09.2023

Salı

0,7507

THB TRY

1,3320

TRY THB

20.09.2023

Çarşamba

0,7524

THB TRY

1,3292

TRY THB

21.09.2023

Perşembe

0,7504

THB TRY

1,3326

TRY THB

22.09.2023

Cuma

0,7562

THB TRY

1,3223

TRY THB

25.09.2023

Pazartesi

0,7528

THB TRY

1,3284

TRY THB

26.09.2023

Salı

0,7482

THB TRY

1,3366

TRY THB

27.09.2023

Çarşamba

0,7461

THB TRY

1,3404

TRY THB

28.09.2023

Perşembe

0,7478

THB TRY

1,3373

TRY THB

29.09.2023

Cuma

0,7507

THB TRY

1,3321

TRY THB

2.10.2023

Pazartesi

0,7422

THB TRY

1,3474

TRY THB

3.10.2023

Salı

0,7420

THB TRY

1,3477

TRY THB

4.10.2023

Çarşamba

0,7445

THB TRY

1,3432

TRY THB

5.10.2023

Perşembe

0,7440

THB TRY

1,3441

TRY THB

6.10.2023

Cuma

0,7458

THB TRY

1,3408

TRY THB

9.10.2023

Pazartesi

0,7483

THB TRY

1,3364

TRY THB

10.10.2023

Salı

0,7563

THB TRY

1,3222

TRY THB

11.10.2023

Çarşamba

0,7634

THB TRY

1,3100

TRY THB

12.10.2023

Perşembe

0,7635

THB TRY

1,3097

TRY THB

13.10.2023

Cuma

0,7656

THB TRY

1,3061

TRY THB

16.10.2023

Pazartesi

0,7684

THB TRY

1,3015

TRY THB

17.10.2023

Salı

0,7675

THB TRY

1,3029

TRY THB

18.10.2023

Çarşamba

0,7708

THB TRY

1,2974

TRY THB

19.10.2023

Perşembe

0,7667

THB TRY

1,3042

TRY THB

20.10.2023

Cuma

0,7677

THB TRY

1,3027

TRY THB

23.10.2023

Pazartesi

0,7715

THB TRY

1,2962

TRY THB

24.10.2023

Salı

0,7771

THB TRY

1,2868

TRY THB

25.10.2023

Çarşamba

0,7768

THB TRY

1,2873

TRY THB

26.10.2023

Perşembe

0,7753

THB TRY

1,2899

TRY THB

27.10.2023

Cuma

0,7792

THB TRY

1,2833

TRY THB

30.10.2023

Pazartesi

0,7875

THB TRY

1,2699

TRY THB

31.10.2023

Salı

0,7841

THB TRY

1,2753

TRY THB

1.11.2023

Çarşamba

0,7820

THB TRY

1,2788

TRY THB

2.11.2023

Perşembe

0,7879

THB TRY

1,2692

TRY THB

3.11.2023

Cuma

0,8007

THB TRY

1,2490

TRY THB

6.11.2023

Pazartesi

0,8030

THB TRY

1,2453

TRY THB

7.11.2023

Salı

0,8010

THB TRY

1,2485

TRY THB

8.11.2023

Çarşamba

0,8021

THB TRY

1,2468

TRY THB

9.11.2023

Perşembe

0,8008

THB TRY

1,2488

TRY THB

10.11.2023

Cuma

0,7933

THB TRY

1,2606

TRY THB

13.11.2023

Pazartesi

0,7938

THB TRY

1,2598

TRY THB

14.11.2023

Salı

0,8032

THB TRY

1,2450

TRY THB

15.11.2023

Çarşamba

0,8071

THB TRY

1,2390

TRY THB

16.11.2023

Perşembe

0,8142

THB TRY

1,2282

TRY THB

17.11.2023

Cuma

0,8181

THB TRY

1,2224

TRY THB

20.11.2023

Pazartesi

0,8173

THB TRY

1,2236

TRY THB

21.11.2023

Salı

0,8199

THB TRY

1,2196

TRY THB

22.11.2023

Çarşamba

0,8181

THB TRY

1,2223

TRY THB

23.11.2023

Perşembe

0,8173

THB TRY

1,2235

TRY THB

24.11.2023

Cuma

0,8169

THB TRY

1,2241

TRY THB

27.11.2023

Pazartesi

0,8240

THB TRY

1,2136

TRY THB

28.11.2023

Salı

0,8320

THB TRY

1,2020

TRY THB

29.11.2023

Çarşamba

0,8298

THB TRY

1,2051

TRY THB

30.11.2023

Perşembe

0,8193

THB TRY

1,2205

TRY THB

1.12.2023

Cuma

0,8236

THB TRY

1,2142

TRY THB

4.12.2023

Pazartesi

0,8196

THB TRY

1,2200

TRY THB

5.12.2023

Salı

0,8203

THB TRY

1,2190

TRY THB

6.12.2023

Çarşamba

0,8235

THB TRY

1,2143

TRY THB

7.12.2023

Perşembe

0,8231

THB TRY

1,2149

TRY THB

8.12.2023

Cuma

0,8171

THB TRY

1,2238

TRY THB

11.12.2023

Pazartesi

0,8104

THB TRY

1,2339

TRY THB

12.12.2023

Salı

0,8123

THB TRY

1,2311

TRY THB

13.12.2023

Çarşamba

0,8131

THB TRY

1,2299

TRY THB

14.12.2023

Perşembe

0,8329

THB TRY

1,2006

TRY THB

15.12.2023

Cuma

0,8294

THB TRY

1,2057

TRY THB

18.12.2023

Pazartesi

0,8299

THB TRY

1,2049

TRY THB

19.12.2023

Salı

0,8362

THB TRY

1,1959

TRY THB

20.12.2023

Çarşamba

0,8334

THB TRY

1,1999

TRY THB

21.12.2023

Perşembe

0,8376

THB TRY

1,1939

TRY THB

22.12.2023

Cuma

0,8448

THB TRY

1,1837

TRY THB

25.12.2023

Pazartesi

0,8447

THB TRY

1,1839

TRY THB

26.12.2023

Salı

0,8472

THB TRY

1,1803

TRY THB

27.12.2023

Çarşamba

0,8569

THB TRY

1,1671

TRY THB

28.12.2023

Perşembe

0,8624

THB TRY

1,1596

TRY THB

29.12.2023

Cuma

0,8593

THB TRY

1,1637

TRY THB

Bölgeler

Popüler Dövizler

Tayland Bahtı ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Tayland Bahtı için 2023 kurları Tersine Çevir

Kur Detayı