Tayland Bahtı ve Türk Lirası Arasındaki Oranlar

Tayland Bahtı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Tayland Bahtı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tayland Bahtı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tayland Bahtı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,2321 (19.02.2021) ort = 0,2777 max = 0,5427 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Tayland Bahtı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,2471

THB TRY

4,0473

TRY THB

4.01.2021

Pazartesi

0,2482

THB TRY

4,0295

TRY THB

5.01.2021

Salı

0,2470

THB TRY

4,0488

TRY THB

6.01.2021

Çarşamba

0,2435

THB TRY

4,1074

TRY THB

7.01.2021

Perşembe

0,2450

THB TRY

4,0823

TRY THB

8.01.2021

Cuma

0,2447

THB TRY

4,0866

TRY THB

11.01.2021

Pazartesi

0,2477

THB TRY

4,0378

TRY THB

12.01.2021

Salı

0,2481

THB TRY

4,0310

TRY THB

13.01.2021

Çarşamba

0,2472

THB TRY

4,0455

TRY THB

14.01.2021

Perşembe

0,2454

THB TRY

4,0749

TRY THB

15.01.2021

Cuma

0,2478

THB TRY

4,0349

TRY THB

18.01.2021

Pazartesi

0,2482

THB TRY

4,0283

TRY THB

19.01.2021

Salı

0,2482

THB TRY

4,0283

TRY THB

20.01.2021

Çarşamba

0,2471

THB TRY

4,0461

TRY THB

21.01.2021

Perşembe

0,2462

THB TRY

4,0616

TRY THB

22.01.2021

Cuma

0,2465

THB TRY

4,0567

TRY THB

25.01.2021

Pazartesi

0,2470

THB TRY

4,0491

TRY THB

26.01.2021

Salı

0,2449

THB TRY

4,0829

TRY THB

27.01.2021

Çarşamba

0,2462

THB TRY

4,0611

TRY THB

28.01.2021

Perşembe

0,2455

THB TRY

4,0741

TRY THB

29.01.2021

Cuma

0,2445

THB TRY

4,0903

TRY THB

1.02.2021

Pazartesi

0,2390

THB TRY

4,1843

TRY THB

2.02.2021

Salı

0,2396

THB TRY

4,1733

TRY THB

3.02.2021

Çarşamba

0,2386

THB TRY

4,1911

TRY THB

4.02.2021

Perşembe

0,2374

THB TRY

4,2118

TRY THB

5.02.2021

Cuma

0,2349

THB TRY

4,2569

TRY THB

8.02.2021

Pazartesi

0,2368

THB TRY

4,2225

TRY THB

9.02.2021

Salı

0,2365

THB TRY

4,2277

TRY THB

10.02.2021

Çarşamba

0,2358

THB TRY

4,2400

TRY THB

11.02.2021

Perşembe

0,2355

THB TRY

4,2468

TRY THB

12.02.2021

Cuma

0,2354

THB TRY

4,2488

TRY THB

15.02.2021

Pazartesi

0,2328

THB TRY

4,2964

TRY THB

16.02.2021

Salı

0,2334

THB TRY

4,2850

TRY THB

17.02.2021

Çarşamba

0,2326

THB TRY

4,2992

TRY THB

18.02.2021

Perşembe

0,2328

THB TRY

4,2952

TRY THB

19.02.2021

Cuma

0,2321

THB TRY

4,3079

TRY THB

22.02.2021

Pazartesi

0,2346

THB TRY

4,2618

TRY THB

23.02.2021

Salı

0,2353

THB TRY

4,2491

TRY THB

24.02.2021

Çarşamba

0,2398

THB TRY

4,1698

TRY THB

25.02.2021

Perşembe

0,2402

THB TRY

4,1636

TRY THB

26.02.2021

Cuma

0,2432

THB TRY

4,1110

TRY THB

1.03.2021

Pazartesi

0,2402

THB TRY

4,1630

TRY THB

2.03.2021

Salı

0,2445

THB TRY

4,0907

TRY THB

3.03.2021

Çarşamba

0,2452

THB TRY

4,0787

TRY THB

4.03.2021

Perşembe

0,2445

THB TRY

4,0907

TRY THB

5.03.2021

Cuma

0,2476

THB TRY

4,0391

TRY THB

8.03.2021

Pazartesi

0,2504

THB TRY

3,9940

TRY THB

9.03.2021

Salı

0,2488

THB TRY

4,0195

TRY THB

10.03.2021

Çarşamba

0,2459

THB TRY

4,0667

TRY THB

11.03.2021

Perşembe

0,2449

THB TRY

4,0833

TRY THB

12.03.2021

Cuma

0,2470

THB TRY

4,0489

TRY THB

15.03.2021

Pazartesi

0,2453

THB TRY

4,0770

TRY THB

16.03.2021

Salı

0,2440

THB TRY

4,0990

TRY THB

17.03.2021

Çarşamba

0,2475

THB TRY

4,0402

TRY THB

18.03.2021

Perşembe

0,2366

THB TRY

4,2261

TRY THB

19.03.2021

Cuma

0,2340

THB TRY

4,2742

TRY THB

22.03.2021

Pazartesi

0,2549

THB TRY

3,9238

TRY THB

23.03.2021

Salı

0,2535

THB TRY

3,9445

TRY THB

24.03.2021

Çarşamba

0,2554

THB TRY

3,9152

TRY THB

25.03.2021

Perşembe

0,2549

THB TRY

3,9236

TRY THB

26.03.2021

Cuma

0,2587

THB TRY

3,8652

TRY THB

29.03.2021

Pazartesi

0,2625

THB TRY

3,8091

TRY THB

30.03.2021

Salı

0,2655

THB TRY

3,7660

TRY THB

31.03.2021

Çarşamba

0,2647

THB TRY

3,7778

TRY THB

1.04.2021

Perşembe

0,2601

THB TRY

3,8452

TRY THB

2.04.2021

Cuma

0,2611

THB TRY

3,8297

TRY THB

5.04.2021

Pazartesi

0,2599

THB TRY

3,8483

TRY THB

6.04.2021

Salı

0,2604

THB TRY

3,8396

TRY THB

7.04.2021

Çarşamba

0,2604

THB TRY

3,8397

TRY THB

8.04.2021

Perşembe

0,2592

THB TRY

3,8580

TRY THB

9.04.2021

Cuma

0,2603

THB TRY

3,8423

TRY THB

12.04.2021

Pazartesi

0,2585

THB TRY

3,8679

TRY THB

13.04.2021

Salı

0,2583

THB TRY

3,8714

TRY THB

14.04.2021

Çarşamba

0,2585

THB TRY

3,8682

TRY THB

15.04.2021

Perşembe

0,2589

THB TRY

3,8626

TRY THB

16.04.2021

Cuma

0,2588

THB TRY

3,8646

TRY THB

19.04.2021

Pazartesi

0,2591

THB TRY

3,8588

TRY THB

20.04.2021

Salı

0,2595

THB TRY

3,8537

TRY THB

21.04.2021

Çarşamba

0,2617

THB TRY

3,8207

TRY THB

22.04.2021

Perşembe

0,2644

THB TRY

3,7823

TRY THB

23.04.2021

Cuma

0,2662

THB TRY

3,7568

TRY THB

26.04.2021

Pazartesi

0,2637

THB TRY

3,7928

TRY THB

27.04.2021

Salı

0,2618

THB TRY

3,8190

TRY THB

28.04.2021

Çarşamba

0,2623

THB TRY

3,8126

TRY THB

29.04.2021

Perşembe

0,2630

THB TRY

3,8016

TRY THB

30.04.2021

Cuma

0,2660

THB TRY

3,7597

TRY THB

3.05.2021

Pazartesi

0,2655

THB TRY

3,7660

TRY THB

4.05.2021

Salı

0,2665

THB TRY

3,7525

TRY THB

5.05.2021

Çarşamba

0,2678

THB TRY

3,7344

TRY THB

6.05.2021

Perşembe

0,2652

THB TRY

3,7712

TRY THB

7.05.2021

Cuma

0,2647

THB TRY

3,7777

TRY THB

10.05.2021

Pazartesi

0,2661

THB TRY

3,7579

TRY THB

11.05.2021

Salı

0,2662

THB TRY

3,7573

TRY THB

12.05.2021

Çarşamba

0,2697

THB TRY

3,7078

TRY THB

13.05.2021

Perşembe

0,2714

THB TRY

3,6843

TRY THB

14.05.2021

Cuma

0,2695

THB TRY

3,7108

TRY THB

17.05.2021

Pazartesi

0,2646

THB TRY

3,7793

TRY THB

18.05.2021

Salı

0,2657

THB TRY

3,7636

TRY THB

19.05.2021

Çarşamba

0,2671

THB TRY

3,7437

TRY THB

20.05.2021

Perşembe

0,2667

THB TRY

3,7495

TRY THB

21.05.2021

Cuma

0,2674

THB TRY

3,7395

TRY THB

24.05.2021

Pazartesi

0,2674

THB TRY

3,7401

TRY THB

25.05.2021

Salı

0,2702

THB TRY

3,7004

TRY THB

26.05.2021

Çarşamba

0,2706

THB TRY

3,6959

TRY THB

27.05.2021

Perşembe

0,2716

THB TRY

3,6813

TRY THB

28.05.2021

Cuma

0,2742

THB TRY

3,6468

TRY THB

31.05.2021

Pazartesi

0,2718

THB TRY

3,6798

TRY THB

1.06.2021

Salı

0,2731

THB TRY

3,6614

TRY THB

2.06.2021

Çarşamba

0,2763

THB TRY

3,6198

TRY THB

3.06.2021

Perşembe

0,2784

THB TRY

3,5922

TRY THB

4.06.2021

Cuma

0,2778

THB TRY

3,5995

TRY THB

7.06.2021

Pazartesi

0,2765

THB TRY

3,6172

TRY THB

8.06.2021

Salı

0,2756

THB TRY

3,6285

TRY THB

9.06.2021

Çarşamba

0,2756

THB TRY

3,6278

TRY THB

10.06.2021

Perşembe

0,2708

THB TRY

3,6924

TRY THB

11.06.2021

Cuma

0,2687

THB TRY

3,7221

TRY THB

14.06.2021

Pazartesi

0,2700

THB TRY

3,7040

TRY THB

15.06.2021

Salı

0,2744

THB TRY

3,6440

TRY THB

16.06.2021

Çarşamba

0,2744

THB TRY

3,6446

TRY THB

17.06.2021

Perşembe

0,2770

THB TRY

3,6103

TRY THB

18.06.2021

Cuma

0,2771

THB TRY

3,6088

TRY THB

21.06.2021

Pazartesi

0,2772

THB TRY

3,6075

TRY THB

22.06.2021

Salı

0,2735

THB TRY

3,6568

TRY THB

23.06.2021

Çarşamba

0,2716

THB TRY

3,6820

TRY THB

24.06.2021

Perşembe

0,2732

THB TRY

3,6605

TRY THB

25.06.2021

Cuma

0,2754

THB TRY

3,6311

TRY THB

28.06.2021

Pazartesi

0,2722

THB TRY

3,6744

TRY THB

29.06.2021

Salı

0,2720

THB TRY

3,6766

TRY THB

30.06.2021

Çarşamba

0,2714

THB TRY

3,6847

TRY THB

1.07.2021

Perşembe

0,2698

THB TRY

3,7061

TRY THB

2.07.2021

Cuma

0,2706

THB TRY

3,6955

TRY THB

5.07.2021

Pazartesi

0,2699

THB TRY

3,7056

TRY THB

6.07.2021

Salı

0,2695

THB TRY

3,7107

TRY THB

7.07.2021

Çarşamba

0,2691

THB TRY

3,7155

TRY THB

8.07.2021

Perşembe

0,2670

THB TRY

3,7454

TRY THB

9.07.2021

Cuma

0,2656

THB TRY

3,7656

TRY THB

12.07.2021

Pazartesi

0,2639

THB TRY

3,7899

TRY THB

13.07.2021

Salı

0,2636

THB TRY

3,7931

TRY THB

14.07.2021

Çarşamba

0,2634

THB TRY

3,7965

TRY THB

15.07.2021

Perşembe

0,2623

THB TRY

3,8130

TRY THB

16.07.2021

Cuma

0,2602

THB TRY

3,8426

TRY THB

19.07.2021

Pazartesi

0,2607

THB TRY

3,8357

TRY THB

20.07.2021

Salı

0,2605

THB TRY

3,8385

TRY THB

21.07.2021

Çarşamba

0,2615

THB TRY

3,8237

TRY THB

22.07.2021

Perşembe

0,2606

THB TRY

3,8367

TRY THB

23.07.2021

Cuma

0,2598

THB TRY

3,8493

TRY THB

26.07.2021

Pazartesi

0,2603

THB TRY

3,8424

TRY THB

27.07.2021

Salı

0,2599

THB TRY

3,8475

TRY THB

28.07.2021

Çarşamba

0,2610

THB TRY

3,8320

TRY THB

29.07.2021

Perşembe

0,2573

THB TRY

3,8872

TRY THB

30.07.2021

Cuma

0,2561

THB TRY

3,9045

TRY THB

2.08.2021

Pazartesi

0,2537

THB TRY

3,9415

TRY THB

3.08.2021

Salı

0,2549

THB TRY

3,9226

TRY THB

4.08.2021

Çarşamba

0,2558

THB TRY

3,9100

TRY THB

5.08.2021

Perşembe

0,2566

THB TRY

3,8974

TRY THB

6.08.2021

Cuma

0,2584

THB TRY

3,8702

TRY THB

9.08.2021

Pazartesi

0,2590

THB TRY

3,8617

TRY THB

10.08.2021

Salı

0,2575

THB TRY

3,8830

TRY THB

11.08.2021

Çarşamba

0,2606

THB TRY

3,8370

TRY THB

12.08.2021

Perşembe

0,2594

THB TRY

3,8557

TRY THB

13.08.2021

Cuma

0,2564

THB TRY

3,9002

TRY THB

16.08.2021

Pazartesi

0,2537

THB TRY

3,9418

TRY THB

17.08.2021

Salı

0,2531

THB TRY

3,9506

TRY THB

18.08.2021

Çarşamba

0,2545

THB TRY

3,9292

TRY THB

19.08.2021

Perşembe

0,2557

THB TRY

3,9104

TRY THB

20.08.2021

Cuma

0,2548

THB TRY

3,9246

TRY THB

23.08.2021

Pazartesi

0,2538

THB TRY

3,9402

TRY THB

24.08.2021

Salı

0,2561

THB TRY

3,9043

TRY THB

25.08.2021

Çarşamba

0,2551

THB TRY

3,9208

TRY THB

26.08.2021

Perşembe

0,2563

THB TRY

3,9011

TRY THB

27.08.2021

Cuma

0,2564

THB TRY

3,9008

TRY THB

30.08.2021

Pazartesi

0,2587

THB TRY

3,8660

TRY THB

31.08.2021

Salı

0,2578

THB TRY

3,8796

TRY THB

1.09.2021

Çarşamba

0,2571

THB TRY

3,8894

TRY THB

2.09.2021

Perşembe

0,2552

THB TRY

3,9188

TRY THB

3.09.2021

Cuma

0,2557

THB TRY

3,9106

TRY THB

6.09.2021

Pazartesi

0,2550

THB TRY

3,9218

TRY THB

7.09.2021

Salı

0,2554

THB TRY

3,9158

TRY THB

8.09.2021

Çarşamba

0,2583

THB TRY

3,8707

TRY THB

9.09.2021

Perşembe

0,2586

THB TRY

3,8675

TRY THB

10.09.2021

Cuma

0,2577

THB TRY

3,8798

TRY THB

13.09.2021

Pazartesi

0,2570

THB TRY

3,8908

TRY THB

14.09.2021

Salı

0,2569

THB TRY

3,8930

TRY THB

15.09.2021

Çarşamba

0,2566

THB TRY

3,8969

TRY THB

16.09.2021

Perşembe

0,2572

THB TRY

3,8886

TRY THB

17.09.2021

Cuma

0,2599

THB TRY

3,8475

TRY THB

20.09.2021

Pazartesi

0,2601

THB TRY

3,8453

TRY THB

21.09.2021

Salı

0,2590

THB TRY

3,8606

TRY THB

22.09.2021

Çarşamba

0,2585

THB TRY

3,8690

TRY THB

23.09.2021

Perşembe

0,2626

THB TRY

3,8087

TRY THB

24.09.2021

Cuma

0,2649

THB TRY

3,7744

TRY THB

27.09.2021

Pazartesi

0,2627

THB TRY

3,8072

TRY THB

28.09.2021

Salı

0,2620

THB TRY

3,8170

TRY THB

29.09.2021

Çarşamba

0,2614

THB TRY

3,8252

TRY THB

30.09.2021

Perşembe

0,2639

THB TRY

3,7894

TRY THB

1.10.2021

Cuma

0,2634

THB TRY

3,7967

TRY THB

4.10.2021

Pazartesi

0,2628

THB TRY

3,8055

TRY THB

5.10.2021

Salı

0,2623

THB TRY

3,8128

TRY THB

6.10.2021

Çarşamba

0,2626

THB TRY

3,8083

TRY THB

7.10.2021

Perşembe

0,2626

THB TRY

3,8079

TRY THB

8.10.2021

Cuma

0,2639

THB TRY

3,7894

TRY THB

11.10.2021

Pazartesi

0,2666

THB TRY

3,7514

TRY THB

12.10.2021

Salı

0,2717

THB TRY

3,6808

TRY THB

13.10.2021

Çarşamba

0,2735

THB TRY

3,6562

TRY THB

14.10.2021

Perşembe

0,2772

THB TRY

3,6081

TRY THB

15.10.2021

Cuma

0,2756

THB TRY

3,6281

TRY THB

18.10.2021

Pazartesi

0,2786

THB TRY

3,5894

TRY THB

19.10.2021

Salı

0,2797

THB TRY

3,5748

TRY THB

20.10.2021

Çarşamba

0,2769

THB TRY

3,6109

TRY THB

21.10.2021

Perşembe

0,2835

THB TRY

3,5277

TRY THB

22.10.2021

Cuma

0,2893

THB TRY

3,4562

TRY THB

25.10.2021

Pazartesi

0,2898

THB TRY

3,4504

TRY THB

26.10.2021

Salı

0,2867

THB TRY

3,4875

TRY THB

27.10.2021

Çarşamba

0,2862

THB TRY

3,4936

TRY THB

28.10.2021

Perşembe

0,2872

THB TRY

3,4825

TRY THB

29.10.2021

Cuma

0,2882

THB TRY

3,4698

TRY THB

1.11.2021

Pazartesi

0,2860

THB TRY

3,4965

TRY THB

2.11.2021

Salı

0,2879

THB TRY

3,4732

TRY THB

3.11.2021

Çarşamba

0,2893

THB TRY

3,4567

TRY THB

4.11.2021

Perşembe

0,2914

THB TRY

3,4314

TRY THB

5.11.2021

Cuma

0,2920

THB TRY

3,4247

TRY THB

8.11.2021

Pazartesi

0,2946

THB TRY

3,3946

TRY THB

9.11.2021

Salı

0,2969

THB TRY

3,3683

TRY THB

10.11.2021

Çarşamba

0,3000

THB TRY

3,3338

TRY THB

11.11.2021

Perşembe

0,3010

THB TRY

3,3226

TRY THB

12.11.2021

Cuma

0,3046

THB TRY

3,2829

TRY THB

15.11.2021

Pazartesi

0,3077

THB TRY

3,2494

TRY THB

16.11.2021

Salı

0,3158

THB TRY

3,1661

TRY THB

17.11.2021

Çarşamba

0,3250

THB TRY

3,0769

TRY THB

18.11.2021

Perşembe

0,3394

THB TRY

2,9461

TRY THB

19.11.2021

Cuma

0,3433

THB TRY

2,9129

TRY THB

22.11.2021

Pazartesi

0,3439

THB TRY

2,9081

TRY THB

23.11.2021

Salı

0,3829

THB TRY

2,6115

TRY THB

24.11.2021

Çarşamba

0,3685

THB TRY

2,7139

TRY THB

25.11.2021

Perşembe

0,3617

THB TRY

2,7644

TRY THB

26.11.2021

Cuma

0,3693

THB TRY

2,7075

TRY THB

29.11.2021

Pazartesi

0,3815

THB TRY

2,6215

TRY THB

30.11.2021

Salı

0,3925

THB TRY

2,5480

TRY THB

1.12.2021

Çarşamba

0,3906

THB TRY

2,5605

TRY THB

2.12.2021

Perşembe

0,4077

THB TRY

2,4530

TRY THB

3.12.2021

Cuma

0,4055

THB TRY

2,4661

TRY THB

6.12.2021

Pazartesi

0,4067

THB TRY

2,4590

TRY THB

7.12.2021

Salı

0,4031

THB TRY

2,4811

TRY THB

8.12.2021

Çarşamba

0,4105

THB TRY

2,4359

TRY THB

9.12.2021

Perşembe

0,4107

THB TRY

2,4348

TRY THB

10.12.2021

Cuma

0,4127

THB TRY

2,4229

TRY THB

13.12.2021

Pazartesi

0,4128

THB TRY

2,4226

TRY THB

14.12.2021

Salı

0,4310

THB TRY

2,3203

TRY THB

15.12.2021

Çarşamba

0,4414

THB TRY

2,2655

TRY THB

16.12.2021

Perşembe

0,4684

THB TRY

2,1350

TRY THB

17.12.2021

Cuma

0,4924

THB TRY

2,0308

TRY THB

20.12.2021

Pazartesi

0,5427

THB TRY

1,8426

TRY THB

21.12.2021

Salı

0,3805

THB TRY

2,6281

TRY THB

22.12.2021

Çarşamba

0,3701

THB TRY

2,7023

TRY THB

23.12.2021

Perşembe

0,3402

THB TRY

2,9391

TRY THB

24.12.2021

Cuma

0,3476

THB TRY

2,8770

TRY THB

27.12.2021

Pazartesi

0,3430

THB TRY

2,9156

TRY THB

28.12.2021

Salı

0,3544

THB TRY

2,8214

TRY THB

29.12.2021

Çarşamba

0,3768

THB TRY

2,6541

TRY THB

30.12.2021

Perşembe

0,3911

THB TRY

2,5566

TRY THB

31.12.2021

Cuma

0,4002

THB TRY

2,4987

TRY THB

Bölgeler

Popüler Dövizler

Tayland Bahtı ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Tayland Bahtı için 2021 kurları Tersine Çevir

Kur Detayı