Ana Sayfa / Tayland Bahtı / 2024 Kurları

Tayland Bahtı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Tayland Bahtı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tayland Bahtı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tayland Bahtı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8448 (17.01.2024) ort = 0,9080 max = 1,0588 (30.09.2024)

Kur Detayı

Aşağıdaki tablo Tayland Bahtı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,8565
THB TRY
1,1676
TRY THB
2.01.2024
Salı
0,8666
THB TRY
1,1539
TRY THB
3.01.2024
Çarşamba
0,8619
THB TRY
1,1603
TRY THB
4.01.2024
Perşembe
0,8618
THB TRY
1,1604
TRY THB
5.01.2024
Cuma
0,8645
THB TRY
1,1568
TRY THB
8.01.2024
Pazartesi
0,8560
THB TRY
1,1683
TRY THB
9.01.2024
Salı
0,8555
THB TRY
1,1689
TRY THB
10.01.2024
Çarşamba
0,8547
THB TRY
1,1699
TRY THB
11.01.2024
Perşembe
0,8531
THB TRY
1,1722
TRY THB
12.01.2024
Cuma
0,8613
THB TRY
1,1611
TRY THB
15.01.2024
Pazartesi
0,8606
THB TRY
1,1620
TRY THB
16.01.2024
Salı
0,8526
THB TRY
1,1730
TRY THB
17.01.2024
Çarşamba
0,8448
THB TRY
1,1838
TRY THB
18.01.2024
Perşembe
0,8449
THB TRY
1,1835
TRY THB
19.01.2024
Cuma
0,8497
THB TRY
1,1769
TRY THB
22.01.2024
Pazartesi
0,8498
THB TRY
1,1767
TRY THB
23.01.2024
Salı
0,8475
THB TRY
1,1800
TRY THB
24.01.2024
Çarşamba
0,8480
THB TRY
1,1793
TRY THB
25.01.2024
Perşembe
0,8466
THB TRY
1,1812
TRY THB
26.01.2024
Cuma
0,8511
THB TRY
1,1750
TRY THB
29.01.2024
Pazartesi
0,8550
THB TRY
1,1696
TRY THB
30.01.2024
Salı
0,8565
THB TRY
1,1676
TRY THB
31.01.2024
Çarşamba
0,8604
THB TRY
1,1623
TRY THB
1.02.2024
Perşembe
0,8568
THB TRY
1,1672
TRY THB
2.02.2024
Cuma
0,8568
THB TRY
1,1672
TRY THB
5.02.2024
Pazartesi
0,8523
THB TRY
1,1734
TRY THB
6.02.2024
Salı
0,8592
THB TRY
1,1639
TRY THB
7.02.2024
Çarşamba
0,8600
THB TRY
1,1627
TRY THB
8.02.2024
Perşembe
0,8535
THB TRY
1,1717
TRY THB
9.02.2024
Cuma
0,8545
THB TRY
1,1703
TRY THB
12.02.2024
Pazartesi
0,8547
THB TRY
1,1700
TRY THB
13.02.2024
Salı
0,8521
THB TRY
1,1736
TRY THB
14.02.2024
Çarşamba
0,8509
THB TRY
1,1752
TRY THB
15.02.2024
Perşembe
0,8517
THB TRY
1,1741
TRY THB
16.02.2024
Cuma
0,8558
THB TRY
1,1685
TRY THB
19.02.2024
Pazartesi
0,8555
THB TRY
1,1689
TRY THB
20.02.2024
Salı
0,8596
THB TRY
1,1634
TRY THB
21.02.2024
Çarşamba
0,8637
THB TRY
1,1579
TRY THB
22.02.2024
Perşembe
0,8630
THB TRY
1,1587
TRY THB
23.02.2024
Cuma
0,8628
THB TRY
1,1590
TRY THB
26.02.2024
Pazartesi
0,8665
THB TRY
1,1541
TRY THB
27.02.2024
Salı
0,8684
THB TRY
1,1515
TRY THB
28.02.2024
Çarşamba
0,8655
THB TRY
1,1554
TRY THB
29.02.2024
Perşembe
0,8714
THB TRY
1,1476
TRY THB
1.03.2024
Cuma
0,8749
THB TRY
1,1430
TRY THB
4.03.2024
Pazartesi
0,8812
THB TRY
1,1348
TRY THB
5.03.2024
Salı
0,8833
THB TRY
1,1322
TRY THB
6.03.2024
Çarşamba
0,8911
THB TRY
1,1223
TRY THB
7.03.2024
Perşembe
0,8954
THB TRY
1,1168
TRY THB
8.03.2024
Cuma
0,9039
THB TRY
1,1063
TRY THB
11.03.2024
Pazartesi
0,9035
THB TRY
1,1068
TRY THB
12.03.2024
Salı
0,8967
THB TRY
1,1151
TRY THB
13.03.2024
Çarşamba
0,9008
THB TRY
1,1101
TRY THB
14.03.2024
Perşembe
0,8974
THB TRY
1,1144
TRY THB
15.03.2024
Cuma
0,8963
THB TRY
1,1156
TRY THB
18.03.2024
Pazartesi
0,8979
THB TRY
1,1138
TRY THB
19.03.2024
Salı
0,8962
THB TRY
1,1158
TRY THB
20.03.2024
Çarşamba
0,8957
THB TRY
1,1164
TRY THB
21.03.2024
Perşembe
0,8783
THB TRY
1,1385
TRY THB
22.03.2024
Cuma
0,8810
THB TRY
1,1351
TRY THB
25.03.2024
Pazartesi
0,8842
THB TRY
1,1310
TRY THB
26.03.2024
Salı
0,8853
THB TRY
1,1296
TRY THB
27.03.2024
Çarşamba
0,8864
THB TRY
1,1282
TRY THB
28.03.2024
Perşembe
0,8888
THB TRY
1,1251
TRY THB
29.03.2024
Cuma
0,8919
THB TRY
1,1212
TRY THB
1.04.2024
Pazartesi
0,8786
THB TRY
1,1382
TRY THB
2.04.2024
Salı
0,8757
THB TRY
1,1419
TRY THB
3.04.2024
Çarşamba
0,8712
THB TRY
1,1479
TRY THB
4.04.2024
Perşembe
0,8697
THB TRY
1,1498
TRY THB
5.04.2024
Cuma
0,8724
THB TRY
1,1463
TRY THB
8.04.2024
Pazartesi
0,8729
THB TRY
1,1456
TRY THB
9.04.2024
Salı
0,8866
THB TRY
1,1279
TRY THB
10.04.2024
Çarşamba
0,8819
THB TRY
1,1339
TRY THB
11.04.2024
Perşembe
0,8842
THB TRY
1,1309
TRY THB
12.04.2024
Cuma
0,8854
THB TRY
1,1295
TRY THB
15.04.2024
Pazartesi
0,8808
THB TRY
1,1353
TRY THB
16.04.2024
Salı
0,8856
THB TRY
1,1291
TRY THB
17.04.2024
Çarşamba
0,8836
THB TRY
1,1318
TRY THB
18.04.2024
Perşembe
0,8828
THB TRY
1,1328
TRY THB
19.04.2024
Cuma
0,8839
THB TRY
1,1313
TRY THB
22.04.2024
Pazartesi
0,8770
THB TRY
1,1402
TRY THB
23.04.2024
Salı
0,8810
THB TRY
1,1350
TRY THB
24.04.2024
Çarşamba
0,8776
THB TRY
1,1395
TRY THB
25.04.2024
Perşembe
0,8776
THB TRY
1,1395
TRY THB
26.04.2024
Cuma
0,8766
THB TRY
1,1408
TRY THB
29.04.2024
Pazartesi
0,8746
THB TRY
1,1434
TRY THB
30.04.2024
Salı
0,8716
THB TRY
1,1474
TRY THB
1.05.2024
Çarşamba
0,8755
THB TRY
1,1421
TRY THB
2.05.2024
Perşembe
0,8765
THB TRY
1,1409
TRY THB
3.05.2024
Cuma
0,8790
THB TRY
1,1377
TRY THB
6.05.2024
Pazartesi
0,8792
THB TRY
1,1373
TRY THB
7.05.2024
Salı
0,8754
THB TRY
1,1423
TRY THB
8.05.2024
Çarşamba
0,8733
THB TRY
1,1451
TRY THB
9.05.2024
Perşembe
0,8764
THB TRY
1,1410
TRY THB
10.05.2024
Cuma
0,8754
THB TRY
1,1424
TRY THB
13.05.2024
Pazartesi
0,8761
THB TRY
1,1415
TRY THB
14.05.2024
Salı
0,8823
THB TRY
1,1334
TRY THB
15.05.2024
Çarşamba
0,8838
THB TRY
1,1315
TRY THB
16.05.2024
Perşembe
0,8887
THB TRY
1,1253
TRY THB
17.05.2024
Cuma
0,8919
THB TRY
1,1212
TRY THB
20.05.2024
Pazartesi
0,8916
THB TRY
1,1216
TRY THB
21.05.2024
Salı
0,8864
THB TRY
1,1282
TRY THB
22.05.2024
Çarşamba
0,8827
THB TRY
1,1329
TRY THB
23.05.2024
Perşembe
0,8797
THB TRY
1,1367
TRY THB
24.05.2024
Cuma
0,8784
THB TRY
1,1385
TRY THB
27.05.2024
Pazartesi
0,8800
THB TRY
1,1364
TRY THB
28.05.2024
Salı
0,8804
THB TRY
1,1358
TRY THB
29.05.2024
Çarşamba
0,8757
THB TRY
1,1420
TRY THB
30.05.2024
Perşembe
0,8789
THB TRY
1,1377
TRY THB
31.05.2024
Cuma
0,8754
THB TRY
1,1423
TRY THB
3.06.2024
Pazartesi
0,8776
THB TRY
1,1395
TRY THB
4.06.2024
Salı
0,8892
THB TRY
1,1246
TRY THB
5.06.2024
Çarşamba
0,8815
THB TRY
1,1344
TRY THB
6.06.2024
Perşembe
0,8841
THB TRY
1,1311
TRY THB
7.06.2024
Cuma
0,8792
THB TRY
1,1374
TRY THB
10.06.2024
Pazartesi
0,8820
THB TRY
1,1338
TRY THB
11.06.2024
Salı
0,8811
THB TRY
1,1350
TRY THB
12.06.2024
Çarşamba
0,8866
THB TRY
1,1279
TRY THB
13.06.2024
Perşembe
0,8813
THB TRY
1,1347
TRY THB
14.06.2024
Cuma
0,8918
THB TRY
1,1213
TRY THB
17.06.2024
Pazartesi
0,8915
THB TRY
1,1217
TRY THB
18.06.2024
Salı
0,8879
THB TRY
1,1263
TRY THB
19.06.2024
Çarşamba
0,8868
THB TRY
1,1277
TRY THB
20.06.2024
Perşembe
0,8948
THB TRY
1,1176
TRY THB
21.06.2024
Cuma
0,8940
THB TRY
1,1185
TRY THB
24.06.2024
Pazartesi
0,8977
THB TRY
1,1139
TRY THB
25.06.2024
Salı
0,8983
THB TRY
1,1132
TRY THB
26.06.2024
Çarşamba
0,8908
THB TRY
1,1226
TRY THB
27.06.2024
Perşembe
0,8927
THB TRY
1,1202
TRY THB
28.06.2024
Cuma
0,8933
THB TRY
1,1194
TRY THB
1.07.2024
Pazartesi
0,8893
THB TRY
1,1244
TRY THB
2.07.2024
Salı
0,8854
THB TRY
1,1295
TRY THB
3.07.2024
Çarşamba
0,8894
THB TRY
1,1243
TRY THB
4.07.2024
Perşembe
0,8885
THB TRY
1,1254
TRY THB
5.07.2024
Cuma
0,8950
THB TRY
1,1174
TRY THB
8.07.2024
Pazartesi
0,8988
THB TRY
1,1126
TRY THB
9.07.2024
Salı
0,9024
THB TRY
1,1082
TRY THB
10.07.2024
Çarşamba
0,9050
THB TRY
1,1050
TRY THB
11.07.2024
Perşembe
0,9085
THB TRY
1,1007
TRY THB
12.07.2024
Cuma
0,9149
THB TRY
1,0930
TRY THB
15.07.2024
Pazartesi
0,9141
THB TRY
1,0940
TRY THB
16.07.2024
Salı
0,9168
THB TRY
1,0907
TRY THB
17.07.2024
Çarşamba
0,9206
THB TRY
1,0863
TRY THB
18.07.2024
Perşembe
0,9185
THB TRY
1,0888
TRY THB
19.07.2024
Cuma
0,9094
THB TRY
1,0996
TRY THB
22.07.2024
Pazartesi
0,9062
THB TRY
1,1035
TRY THB
23.07.2024
Salı
0,9074
THB TRY
1,1021
TRY THB
24.07.2024
Çarşamba
0,9133
THB TRY
1,0949
TRY THB
25.07.2024
Perşembe
0,9123
THB TRY
1,0961
TRY THB
26.07.2024
Cuma
0,9184
THB TRY
1,0888
TRY THB
29.07.2024
Pazartesi
0,9178
THB TRY
1,0896
TRY THB
30.07.2024
Salı
0,9198
THB TRY
1,0872
TRY THB
31.07.2024
Çarşamba
0,9306
THB TRY
1,0746
TRY THB
1.08.2024
Perşembe
0,9313
THB TRY
1,0737
TRY THB
2.08.2024
Cuma
0,9431
THB TRY
1,0603
TRY THB
5.08.2024
Pazartesi
0,9472
THB TRY
1,0558
TRY THB
6.08.2024
Salı
0,9464
THB TRY
1,0567
TRY THB
7.08.2024
Çarşamba
0,9417
THB TRY
1,0619
TRY THB
8.08.2024
Perşembe
0,9490
THB TRY
1,0538
TRY THB
9.08.2024
Cuma
0,9505
THB TRY
1,0520
TRY THB
12.08.2024
Pazartesi
0,9525
THB TRY
1,0499
TRY THB
13.08.2024
Salı
0,9573
THB TRY
1,0446
TRY THB
14.08.2024
Çarşamba
0,9592
THB TRY
1,0426
TRY THB
15.08.2024
Perşembe
0,9572
THB TRY
1,0447
TRY THB
16.08.2024
Cuma
0,9674
THB TRY
1,0337
TRY THB
19.08.2024
Pazartesi
0,9803
THB TRY
1,0201
TRY THB
20.08.2024
Salı
0,9925
THB TRY
1,0075
TRY THB
21.08.2024
Çarşamba
0,9893
THB TRY
1,0109
TRY THB
22.08.2024
Perşembe
0,9825
THB TRY
1,0178
TRY THB
23.08.2024
Cuma
0,9984
THB TRY
1,0016
TRY THB
26.08.2024
Pazartesi
1,0004
THB TRY
0,9996
TRY THB
27.08.2024
Salı
0,9999
THB TRY
1,0001
TRY THB
28.08.2024
Çarşamba
1,0006
THB TRY
0,9994
TRY THB
29.08.2024
Perşembe
1,0029
THB TRY
0,9971
TRY THB
30.08.2024
Cuma
1,0030
THB TRY
0,9970
TRY THB
2.09.2024
Pazartesi
0,9925
THB TRY
1,0075
TRY THB
3.09.2024
Salı
0,9909
THB TRY
1,0092
TRY THB
4.09.2024
Çarşamba
1,0000
THB TRY
1,0000
TRY THB
5.09.2024
Perşembe
1,0081
THB TRY
0,9919
TRY THB
6.09.2024
Cuma
1,0132
THB TRY
0,9869
TRY THB
9.09.2024
Pazartesi
1,0051
THB TRY
0,9949
TRY THB
10.09.2024
Salı
1,0088
THB TRY
0,9913
TRY THB
11.09.2024
Çarşamba
1,0073
THB TRY
0,9928
TRY THB
12.09.2024
Perşembe
1,0115
THB TRY
0,9886
TRY THB
13.09.2024
Cuma
1,0216
THB TRY
0,9788
TRY THB
16.09.2024
Pazartesi
1,0215
THB TRY
0,9790
TRY THB
17.09.2024
Salı
1,0228
THB TRY
0,9777
TRY THB
18.09.2024
Çarşamba
1,0257
THB TRY
0,9749
TRY THB
19.09.2024
Perşembe
1,0255
THB TRY
0,9751
TRY THB
20.09.2024
Cuma
1,0318
THB TRY
0,9692
TRY THB
23.09.2024
Pazartesi
1,0373
THB TRY
0,9641
TRY THB
24.09.2024
Salı
1,0436
THB TRY
0,9582
TRY THB
25.09.2024
Çarşamba
1,0451
THB TRY
0,9569
TRY THB
26.09.2024
Perşembe
1,0512
THB TRY
0,9513
TRY THB
27.09.2024
Cuma
1,0553
THB TRY
0,9476
TRY THB
30.09.2024
Pazartesi
1,0588
THB TRY
0,9445
TRY THB
1.10.2024
Salı
1,0497
THB TRY
0,9527
TRY THB
2.10.2024
Çarşamba
1,0402
THB TRY
0,9614
TRY THB
3.10.2024
Perşembe
1,0300
THB TRY
0,9709
TRY THB
4.10.2024
Cuma
1,0294
THB TRY
0,9715
TRY THB