Tayland Bahtı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Tayland Bahtı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tayland Bahtı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tayland Bahtı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3915 (3.01.2022) ort = 0,4722 max = 0,5415 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Tayland Bahtı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
Pazartesi
0,3915
THB TRY
2,5546
TRY THB
Salı
0,4073
THB TRY
2,4551
TRY THB
Çarşamba
0,4112
THB TRY
2,4319
TRY THB
Perşembe
0,4104
THB TRY
2,4364
TRY THB
Cuma
0,4114
THB TRY
2,4306
TRY THB
Pazartesi
0,4108
THB TRY
2,4340
TRY THB
Salı
0,4149
THB TRY
2,4104
TRY THB
Çarşamba
0,4051
THB TRY
2,4686
TRY THB
Perşembe
0,4079
THB TRY
2,4518
TRY THB
Cuma
0,4088
THB TRY
2,4459
TRY THB
Pazartesi
0,4067
THB TRY
2,4587
TRY THB
Salı
0,4123
THB TRY
2,4254
TRY THB
Çarşamba
0,4078
THB TRY
2,4521
TRY THB
Perşembe
0,4075
THB TRY
2,4541
TRY THB
Cuma
0,4074
THB TRY
2,4545
TRY THB
Pazartesi
0,4085
THB TRY
2,4482
TRY THB
Salı
0,4081
THB TRY
2,4504
TRY THB
Çarşamba
0,4107
THB TRY
2,4348
TRY THB
Perşembe
0,4104
THB TRY
2,4366
TRY THB
Cuma
0,4057
THB TRY
2,4651
TRY THB
Pazartesi
0,4034
THB TRY
2,4792
TRY THB
Salı
0,4042
THB TRY
2,4741
TRY THB
Çarşamba
0,4086
THB TRY
2,4474
TRY THB
Perşembe
0,4091
THB TRY
2,4445
TRY THB
Cuma
0,4104
THB TRY
2,4366
TRY THB
Pazartesi
0,4125
THB TRY
2,4244
TRY THB
Salı
0,4139
THB TRY
2,4158
TRY THB
Çarşamba
0,4144
THB TRY
2,4129
TRY THB
Perşembe
0,4147
THB TRY
2,4113
TRY THB
Cuma
0,4127
THB TRY
2,4232
TRY THB
Pazartesi
0,4191
THB TRY
2,3859
TRY THB
Salı
0,4205
THB TRY
2,3782
TRY THB
Çarşamba
0,4220
THB TRY
2,3696
TRY THB
Perşembe
0,4228
THB TRY
2,3652
TRY THB
Cuma
0,4244
THB TRY
2,3560
TRY THB
Pazartesi
0,4240
THB TRY
2,3587
TRY THB
Salı
0,4267
THB TRY
2,3438
TRY THB
Çarşamba
0,4275
THB TRY
2,3393
TRY THB
Perşembe
0,4280
THB TRY
2,3366
TRY THB
Cuma
0,4272
THB TRY
2,3406
TRY THB
Pazartesi
0,4239
THB TRY
2,3592
TRY THB
Salı
0,4272
THB TRY
2,3409
TRY THB
Çarşamba
0,4345
THB TRY
2,3014
TRY THB
Perşembe
0,4335
THB TRY
2,3066
TRY THB
Cuma
0,4340
THB TRY
2,3043
TRY THB
Pazartesi
0,4366
THB TRY
2,2903
TRY THB
Salı
0,4389
THB TRY
2,2785
TRY THB
Çarşamba
0,4438
THB TRY
2,2535
TRY THB
Perşembe
0,4476
THB TRY
2,2339
TRY THB
Cuma
0,4423
THB TRY
2,2611
TRY THB
Pazartesi
0,4427
THB TRY
2,2589
TRY THB
Salı
0,4391
THB TRY
2,2773
TRY THB
Çarşamba
0,4389
THB TRY
2,2785
TRY THB
Perşembe
0,4432
THB TRY
2,2562
TRY THB
Cuma
0,4441
THB TRY
2,2516
TRY THB
Pazartesi
0,4425
THB TRY
2,2598
TRY THB
Salı
0,4433
THB TRY
2,2559
TRY THB
Çarşamba
0,4420
THB TRY
2,2625
TRY THB
Perşembe
0,4426
THB TRY
2,2593
TRY THB
Cuma
0,4415
THB TRY
2,2649
TRY THB
Pazartesi
0,4390
THB TRY
2,2778
TRY THB
Salı
0,4369
THB TRY
2,2887
TRY THB
Çarşamba
0,4395
THB TRY
2,2755
TRY THB
Perşembe
0,4408
THB TRY
2,2684
TRY THB
Cuma
0,4387
THB TRY
2,2794
TRY THB
Pazartesi
0,4395
THB TRY
2,2755
TRY THB
Salı
0,4397
THB TRY
2,2742
TRY THB
Çarşamba
0,4391
THB TRY
2,2776
TRY THB
Perşembe
0,4407
THB TRY
2,2691
TRY THB
Cuma
0,4397
THB TRY
2,2745
TRY THB
Pazartesi
0,4369
THB TRY
2,2886
TRY THB
Salı
0,4354
THB TRY
2,2966
TRY THB
Çarşamba
0,4359
THB TRY
2,2941
TRY THB
Perşembe
0,4341
THB TRY
2,3037
TRY THB
Cuma
0,4340
THB TRY
2,3043
TRY THB
Pazartesi
0,4303
THB TRY
2,3240
TRY THB
Salı
0,4337
THB TRY
2,3055
TRY THB
Çarşamba
0,4344
THB TRY
2,3018
TRY THB
Perşembe
0,4338
THB TRY
2,3053
TRY THB
Cuma
0,4344
THB TRY
2,3018
TRY THB
Pazartesi
0,4334
THB TRY
2,3075
TRY THB
Salı
0,4313
THB TRY
2,3185
TRY THB
Çarşamba
0,4311
THB TRY
2,3195
TRY THB
Perşembe
0,4286
THB TRY
2,3332
TRY THB
Cuma
0,4333
THB TRY
2,3080
TRY THB
Pazartesi
0,4323
THB TRY
2,3131
TRY THB
Salı
0,4318
THB TRY
2,3157
TRY THB
Çarşamba
0,4310
THB TRY
2,3202
TRY THB
Perşembe
0,4332
THB TRY
2,3083
TRY THB
Cuma
0,4355
THB TRY
2,2962
TRY THB
Pazartesi
0,4370
THB TRY
2,2884
TRY THB
Salı
0,4407
THB TRY
2,2690
TRY THB
Çarşamba
0,4423
THB TRY
2,2607
TRY THB
Perşembe
0,4437
THB TRY
2,2536
TRY THB
Cuma
0,4450
THB TRY
2,2474
TRY THB
Pazartesi
0,4475
THB TRY
2,2345
TRY THB
Salı
0,4560
THB TRY
2,1932
TRY THB
Çarşamba
0,4614
THB TRY
2,1672
TRY THB
Perşembe
0,4615
THB TRY
2,1668
TRY THB
Cuma
0,4623
THB TRY
2,1630
TRY THB
Pazartesi
0,4624
THB TRY
2,1628
TRY THB
Salı
0,4711
THB TRY
2,1226
TRY THB
Çarşamba
0,4778
THB TRY
2,0928
TRY THB
Perşembe
0,4766
THB TRY
2,0983
TRY THB
Cuma
0,4761
THB TRY
2,1006
TRY THB
Pazartesi
0,4805
THB TRY
2,0811
TRY THB
Salı
0,4769
THB TRY
2,0971
TRY THB
Çarşamba
0,4771
THB TRY
2,0958
TRY THB
Perşembe
0,4807
THB TRY
2,0801
TRY THB
Cuma
0,4809
THB TRY
2,0795
TRY THB
Pazartesi
0,4831
THB TRY
2,0700
TRY THB
Salı
0,4862
THB TRY
2,0566
TRY THB
Çarşamba
0,4960
THB TRY
2,0163
TRY THB
Perşembe
0,4991
THB TRY
2,0034
TRY THB
Cuma
0,4882
THB TRY
2,0485
TRY THB
Pazartesi
0,4943
THB TRY
2,0230
TRY THB
Salı
0,4935
THB TRY
2,0265
TRY THB
Çarşamba
0,4945
THB TRY
2,0221
TRY THB
Perşembe
0,4920
THB TRY
2,0325
TRY THB
Cuma
0,4907
THB TRY
2,0380
TRY THB
Pazartesi
0,4904
THB TRY
2,0391
TRY THB
Salı
0,4912
THB TRY
2,0356
TRY THB
Çarşamba
0,4914
THB TRY
2,0352
TRY THB
Perşembe
0,4903
THB TRY
2,0397
TRY THB
Cuma
0,4898
THB TRY
2,0418
TRY THB
Pazartesi
0,4680
THB TRY
2,1366
TRY THB
Salı
0,4736
THB TRY
2,1115
TRY THB
Çarşamba
0,4728
THB TRY
2,1151
TRY THB
Perşembe
0,4722
THB TRY
2,1179
TRY THB
Cuma
0,4691
THB TRY
2,1318
TRY THB
Pazartesi
0,4715
THB TRY
2,1208
TRY THB
Salı
0,4716
THB TRY
2,1204
TRY THB
Çarşamba
0,4751
THB TRY
2,1049
TRY THB
Perşembe
0,4785
THB TRY
2,0900
TRY THB
Cuma
0,4829
THB TRY
2,0707
TRY THB
Pazartesi
0,4796
THB TRY
2,0852
TRY THB
Salı
0,4786
THB TRY
2,0894
TRY THB
Çarşamba
0,4829
THB TRY
2,0710
TRY THB
Perşembe
0,4767
THB TRY
2,0975
TRY THB
Cuma
0,4757
THB TRY
2,1023
TRY THB
Pazartesi
0,4764
THB TRY
2,0992
TRY THB
Salı
0,4800
THB TRY
2,0835
TRY THB
Çarşamba
0,4800
THB TRY
2,0835
TRY THB
Perşembe
0,4823
THB TRY
2,0732
TRY THB
Cuma
0,4845
THB TRY
2,0638
TRY THB
Pazartesi
0,4856
THB TRY
2,0595
TRY THB
Salı
0,4867
THB TRY
2,0546
TRY THB
Çarşamba
0,4854
THB TRY
2,0600
TRY THB
Perşembe
0,4911
THB TRY
2,0361
TRY THB
Cuma
0,4922
THB TRY
2,0317
TRY THB
Pazartesi
0,4962
THB TRY
2,0153
TRY THB
Salı
0,4970
THB TRY
2,0119
TRY THB
Çarşamba
0,4944
THB TRY
2,0226
TRY THB
Perşembe
0,5004
THB TRY
1,9985
TRY THB
Cuma
0,5019
THB TRY
1,9924
TRY THB
Pazartesi
0,5055
THB TRY
1,9781
TRY THB
Salı
0,5069
THB TRY
1,9726
TRY THB
Çarşamba
0,5075
THB TRY
1,9703
TRY THB
Perşembe
0,5103
THB TRY
1,9596
TRY THB
Cuma
0,5077
THB TRY
1,9698
TRY THB
Pazartesi
0,5061
THB TRY
1,9758
TRY THB
Salı
0,5069
THB TRY
1,9729
TRY THB
Çarşamba
0,5062
THB TRY
1,9754
TRY THB
Perşembe
0,5083
THB TRY
1,9672
TRY THB
Cuma
0,5058
THB TRY
1,9770
TRY THB
Pazartesi
0,5005
THB TRY
1,9978
TRY THB
Salı
0,5029
THB TRY
1,9886
TRY THB
Çarşamba
0,5038
THB TRY
1,9849
TRY THB
Perşembe
0,5064
THB TRY
1,9748
TRY THB
Cuma
0,5039
THB TRY
1,9845
TRY THB
Pazartesi
0,4999
THB TRY
2,0006
TRY THB
Salı
0,4985
THB TRY
2,0059
TRY THB
Çarşamba
0,4986
THB TRY
2,0057
TRY THB
Perşembe
0,4943
THB TRY
2,0232
TRY THB
Cuma
0,4981
THB TRY
2,0075
TRY THB
Pazartesi
0,4979
THB TRY
2,0085
TRY THB
Salı
0,4973
THB TRY
2,0110
TRY THB
Çarşamba
0,4977
THB TRY
2,0092
TRY THB
Perşembe
0,4993
THB TRY
2,0026
TRY THB
Cuma
0,5010
THB TRY
1,9959
TRY THB
Pazartesi
0,5025
THB TRY
1,9902
TRY THB
Salı
0,4998
THB TRY
2,0010
TRY THB
Çarşamba
0,4983
THB TRY
2,0069
TRY THB
Perşembe
0,4948
THB TRY
2,0210
TRY THB
Cuma
0,4952
THB TRY
2,0195
TRY THB
Pazartesi
0,4955
THB TRY
2,0183
TRY THB
Salı
0,4944
THB TRY
2,0227
TRY THB
Çarşamba
0,4933
THB TRY
2,0273
TRY THB
Perşembe
0,4906
THB TRY
2,0385
TRY THB
Cuma
0,4898
THB TRY
2,0417
TRY THB
Pazartesi
0,4871
THB TRY
2,0529
TRY THB
Salı
0,4868
THB TRY
2,0541
TRY THB
Çarşamba
0,4864
THB TRY
2,0561
TRY THB
Perşembe
0,4867
THB TRY
2,0545
TRY THB
Cuma
0,4905
THB TRY
2,0388
TRY THB
Pazartesi
0,4897
THB TRY
2,0421
TRY THB
Salı
0,4960
THB TRY
2,0163
TRY THB
Çarşamba
0,4951
THB TRY
2,0199
TRY THB
Perşembe
0,4974
THB TRY
2,0105
TRY THB
Cuma
0,4946
THB TRY
2,0218
TRY THB
Pazartesi
0,4893
THB TRY
2,0438
TRY THB
Salı
0,4873
THB TRY
2,0521
TRY THB
Çarşamba
0,4886
THB TRY
2,0465
TRY THB
Perşembe
0,4861
THB TRY
2,0570
TRY THB
Cuma
0,4861
THB TRY
2,0570
TRY THB
Pazartesi
0,4886
THB TRY
2,0468
TRY THB
Salı
0,4883
THB TRY
2,0479
TRY THB
Çarşamba
0,4861
THB TRY
2,0572
TRY THB
Perşembe
0,4895
THB TRY
2,0430
TRY THB
Cuma
0,4866
THB TRY
2,0551
TRY THB
Pazartesi
0,4874
THB TRY
2,0516
TRY THB
Salı
0,4898
THB TRY
2,0416
TRY THB
Çarşamba
0,4931
THB TRY
2,0278
TRY THB
Perşembe
0,4931
THB TRY
2,0278
TRY THB
Cuma
0,4901
THB TRY
2,0402
TRY THB
Pazartesi
0,4890
THB TRY
2,0450
TRY THB
Salı
0,4927
THB TRY
2,0295
TRY THB
Çarşamba
0,4942
THB TRY
2,0235
TRY THB
Perşembe
0,4898
THB TRY
2,0417
TRY THB
Cuma
0,4978
THB TRY
2,0090
TRY THB
Pazartesi
0,4969
THB TRY
2,0123
TRY THB
Salı
0,5031
THB TRY
1,9876
TRY THB
Çarşamba
0,5053
THB TRY
1,9791
TRY THB
Perşembe
0,5105
THB TRY
1,9589
TRY THB
Cuma
0,5152
THB TRY
1,9410
TRY THB
Pazartesi
0,5201
THB TRY
1,9228
TRY THB
Salı
0,5239
THB TRY
1,9088
TRY THB
Çarşamba
0,5218
THB TRY
1,9166
TRY THB
Perşembe
0,5180
THB TRY
1,9303
TRY THB
Cuma
0,5205
THB TRY
1,9212
TRY THB
Pazartesi
0,5137
THB TRY
1,9468
TRY THB
Salı
0,5146
THB TRY
1,9433
TRY THB
Çarşamba
0,5168
THB TRY
1,9348
TRY THB
Perşembe
0,5212
THB TRY
1,9186
TRY THB
Cuma
0,5204
THB TRY
1,9217
TRY THB
Pazartesi
0,5211
THB TRY
1,9189
TRY THB
Salı
0,5262
THB TRY
1,9004
TRY THB
Çarşamba
0,5268
THB TRY
1,8981
TRY THB
Perşembe
0,5351
THB TRY
1,8690
TRY THB
Cuma
0,5355
THB TRY
1,8675
TRY THB
Pazartesi
0,5331
THB TRY
1,8759
TRY THB
Salı
0,5315
THB TRY
1,8814
TRY THB
Çarşamba
0,5335
THB TRY
1,8744
TRY THB
Perşembe
0,5377
THB TRY
1,8598
TRY THB
Cuma
0,5372
THB TRY
1,8616
TRY THB
Pazartesi
0,5353
THB TRY
1,8682
TRY THB
Salı
0,5398
THB TRY
1,8524
TRY THB
Çarşamba
0,5391
THB TRY
1,8548
TRY THB
Perşembe
0,5315
THB TRY
1,8814
TRY THB
Cuma
0,5338
THB TRY
1,8734
TRY THB
Pazartesi
0,5347
THB TRY
1,8701
TRY THB
Salı
0,5386
THB TRY
1,8566
TRY THB
Çarşamba
0,5390
THB TRY
1,8553
TRY THB
Perşembe
0,5361
THB TRY
1,8654
TRY THB
Cuma
0,5377
THB TRY
1,8597
TRY THB
Pazartesi
0,5368
THB TRY
1,8627
TRY THB
Salı
0,5412
THB TRY
1,8478
TRY THB
Çarşamba
0,5384
THB TRY
1,8572
TRY THB
Perşembe
0,5409
THB TRY
1,8488
TRY THB
Cuma
0,5415
THB TRY
1,8469
TRY THB