Ana Sayfa / İsviçre Frangı / 2017 Kurları

İsviçre Frangı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik İsviçre Frangı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 İsviçre Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İsviçre Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,4597 (2.01.2017) ort = 3,6983 max = 4,0248 (29.11.2017)

Kur Detayı

Aşağıdaki tablo İsviçre Frangı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
3,4619
CHF TRY
0,2889
TRY CHF
2.01.2017
Pazartesi
3,4597
CHF TRY
0,2890
TRY CHF
3.01.2017
Salı
3,4998
CHF TRY
0,2857
TRY CHF
4.01.2017
Çarşamba
3,4979
CHF TRY
0,2859
TRY CHF
5.01.2017
Perşembe
3,5593
CHF TRY
0,2810
TRY CHF
6.01.2017
Cuma
3,5772
CHF TRY
0,2795
TRY CHF
8.01.2017
Pazar
3,5822
CHF TRY
0,2792
TRY CHF
9.01.2017
Pazartesi
3,6611
CHF TRY
0,2731
TRY CHF
10.01.2017
Salı
3,7339
CHF TRY
0,2678
TRY CHF
11.01.2017
Çarşamba
3,8133
CHF TRY
0,2622
TRY CHF
12.01.2017
Perşembe
3,7256
CHF TRY
0,2684
TRY CHF
13.01.2017
Cuma
3,6983
CHF TRY
0,2704
TRY CHF
15.01.2017
Pazar
3,6848
CHF TRY
0,2714
TRY CHF
16.01.2017
Pazartesi
3,7682
CHF TRY
0,2654
TRY CHF
17.01.2017
Salı
3,7544
CHF TRY
0,2664
TRY CHF
18.01.2017
Çarşamba
3,7704
CHF TRY
0,2652
TRY CHF
19.01.2017
Perşembe
3,8074
CHF TRY
0,2626
TRY CHF
20.01.2017
Cuma
3,7617
CHF TRY
0,2658
TRY CHF
22.01.2017
Pazar
3,7605
CHF TRY
0,2659
TRY CHF
23.01.2017
Pazartesi
3,7701
CHF TRY
0,2652
TRY CHF
24.01.2017
Salı
3,7789
CHF TRY
0,2646
TRY CHF
25.01.2017
Çarşamba
3,8307
CHF TRY
0,2610
TRY CHF
26.01.2017
Perşembe
3,8576
CHF TRY
0,2592
TRY CHF
27.01.2017
Cuma
3,8734
CHF TRY
0,2582
TRY CHF
29.01.2017
Pazar
3,8740
CHF TRY
0,2581
TRY CHF
30.01.2017
Pazartesi
3,7974
CHF TRY
0,2633
TRY CHF
31.01.2017
Salı
3,8176
CHF TRY
0,2619
TRY CHF
1.02.2017
Çarşamba
3,7947
CHF TRY
0,2635
TRY CHF
2.02.2017
Perşembe
3,7677
CHF TRY
0,2654
TRY CHF
3.02.2017
Cuma
3,7248
CHF TRY
0,2685
TRY CHF
5.02.2017
Pazar
3,7243
CHF TRY
0,2685
TRY CHF
6.02.2017
Pazartesi
3,7205
CHF TRY
0,2688
TRY CHF
7.02.2017
Salı
3,7476
CHF TRY
0,2668
TRY CHF
8.02.2017
Çarşamba
3,7342
CHF TRY
0,2678
TRY CHF
9.02.2017
Perşembe
3,6819
CHF TRY
0,2716
TRY CHF
10.02.2017
Cuma
3,6877
CHF TRY
0,2712
TRY CHF
12.02.2017
Pazar
3,6837
CHF TRY
0,2715
TRY CHF
13.02.2017
Pazartesi
3,6501
CHF TRY
0,2740
TRY CHF
14.02.2017
Salı
3,6301
CHF TRY
0,2755
TRY CHF
15.02.2017
Çarşamba
3,6392
CHF TRY
0,2748
TRY CHF
16.02.2017
Perşembe
3,6780
CHF TRY
0,2719
TRY CHF
17.02.2017
Cuma
3,6204
CHF TRY
0,2762
TRY CHF
19.02.2017
Pazar
3,6222
CHF TRY
0,2761
TRY CHF
20.02.2017
Pazartesi
3,6132
CHF TRY
0,2768
TRY CHF
21.02.2017
Salı
3,5847
CHF TRY
0,2790
TRY CHF
22.02.2017
Çarşamba
3,5432
CHF TRY
0,2822
TRY CHF
23.02.2017
Perşembe
3,5484
CHF TRY
0,2818
TRY CHF
24.02.2017
Cuma
3,5798
CHF TRY
0,2793
TRY CHF
26.02.2017
Pazar
3,5793
CHF TRY
0,2794
TRY CHF
27.02.2017
Pazartesi
3,5752
CHF TRY
0,2797
TRY CHF
28.02.2017
Salı
3,6218
CHF TRY
0,2761
TRY CHF
1.03.2017
Çarşamba
3,6196
CHF TRY
0,2763
TRY CHF
2.03.2017
Perşembe
3,6789
CHF TRY
0,2718
TRY CHF
3.03.2017
Cuma
3,6760
CHF TRY
0,2720
TRY CHF
5.03.2017
Pazar
3,6732
CHF TRY
0,2722
TRY CHF
6.03.2017
Pazartesi
3,6723
CHF TRY
0,2723
TRY CHF
7.03.2017
Salı
3,6317
CHF TRY
0,2754
TRY CHF
8.03.2017
Çarşamba
3,6914
CHF TRY
0,2709
TRY CHF
9.03.2017
Perşembe
3,7303
CHF TRY
0,2681
TRY CHF
10.03.2017
Cuma
3,6912
CHF TRY
0,2709
TRY CHF
12.03.2017
Pazar
3,6966
CHF TRY
0,2705
TRY CHF
13.03.2017
Pazartesi
3,7149
CHF TRY
0,2692
TRY CHF
14.03.2017
Salı
3,7074
CHF TRY
0,2697
TRY CHF
15.03.2017
Çarşamba
3,6768
CHF TRY
0,2720
TRY CHF
16.03.2017
Perşembe
3,6399
CHF TRY
0,2747
TRY CHF
17.03.2017
Cuma
3,6401
CHF TRY
0,2747
TRY CHF
19.03.2017
Pazar
3,6309
CHF TRY
0,2754
TRY CHF
20.03.2017
Pazartesi
3,6212
CHF TRY
0,2761
TRY CHF
21.03.2017
Salı
3,6555
CHF TRY
0,2736
TRY CHF
22.03.2017
Çarşamba
3,6485
CHF TRY
0,2741
TRY CHF
23.03.2017
Perşembe
3,6611
CHF TRY
0,2731
TRY CHF
24.03.2017
Cuma
3,6428
CHF TRY
0,2745
TRY CHF
26.03.2017
Pazar
3,6502
CHF TRY
0,2740
TRY CHF
27.03.2017
Pazartesi
3,6671
CHF TRY
0,2727
TRY CHF
28.03.2017
Salı
3,6876
CHF TRY
0,2712
TRY CHF
29.03.2017
Çarşamba
3,6584
CHF TRY
0,2733
TRY CHF
30.03.2017
Perşembe
3,6534
CHF TRY
0,2737
TRY CHF
31.03.2017
Cuma
3,6251
CHF TRY
0,2759
TRY CHF
2.04.2017
Pazar
3,6256
CHF TRY
0,2758
TRY CHF
3.04.2017
Pazartesi
3,6388
CHF TRY
0,2748
TRY CHF
4.04.2017
Salı
3,6735
CHF TRY
0,2722
TRY CHF
5.04.2017
Çarşamba
3,6834
CHF TRY
0,2715
TRY CHF
6.04.2017
Perşembe
3,6926
CHF TRY
0,2708
TRY CHF
7.04.2017
Cuma
3,6964
CHF TRY
0,2705
TRY CHF
9.04.2017
Pazar
3,6956
CHF TRY
0,2706
TRY CHF
10.04.2017
Pazartesi
3,6974
CHF TRY
0,2705
TRY CHF
11.04.2017
Salı
3,6703
CHF TRY
0,2725
TRY CHF
12.04.2017
Çarşamba
3,6397
CHF TRY
0,2747
TRY CHF
13.04.2017
Perşembe
3,6438
CHF TRY
0,2744
TRY CHF
14.04.2017
Cuma
3,7048
CHF TRY
0,2699
TRY CHF
16.04.2017
Pazar
3,6614
CHF TRY
0,2731
TRY CHF
17.04.2017
Pazartesi
3,6871
CHF TRY
0,2712
TRY CHF
18.04.2017
Salı
3,6750
CHF TRY
0,2721
TRY CHF
19.04.2017
Çarşamba
3,6808
CHF TRY
0,2717
TRY CHF
20.04.2017
Perşembe
3,6460
CHF TRY
0,2743
TRY CHF
21.04.2017
Cuma
3,6547
CHF TRY
0,2736
TRY CHF
23.04.2017
Pazar
3,6708
CHF TRY
0,2724
TRY CHF
24.04.2017
Pazartesi
3,5871
CHF TRY
0,2788
TRY CHF
25.04.2017
Salı
3,6073
CHF TRY
0,2772
TRY CHF
26.04.2017
Çarşamba
3,5979
CHF TRY
0,2779
TRY CHF
27.04.2017
Perşembe
3,5835
CHF TRY
0,2791
TRY CHF
28.04.2017
Cuma
3,5685
CHF TRY
0,2802
TRY CHF
30.04.2017
Pazar
3,5714
CHF TRY
0,2800
TRY CHF
1.05.2017
Pazartesi
3,5684
CHF TRY
0,2802
TRY CHF
2.05.2017
Salı
3,5578
CHF TRY
0,2811
TRY CHF
3.05.2017
Çarşamba
3,5556
CHF TRY
0,2812
TRY CHF
4.05.2017
Perşembe
3,6027
CHF TRY
0,2776
TRY CHF
5.05.2017
Cuma
3,5869
CHF TRY
0,2788
TRY CHF
7.05.2017
Pazar
3,5859
CHF TRY
0,2789
TRY CHF
8.05.2017
Pazartesi
3,5918
CHF TRY
0,2784
TRY CHF
9.05.2017
Salı
3,5973
CHF TRY
0,2780
TRY CHF
10.05.2017
Çarşamba
3,5549
CHF TRY
0,2813
TRY CHF
11.05.2017
Perşembe
3,5493
CHF TRY
0,2817
TRY CHF
12.05.2017
Cuma
3,5689
CHF TRY
0,2802
TRY CHF
14.05.2017
Pazar
3,5702
CHF TRY
0,2801
TRY CHF
15.05.2017
Pazartesi
3,5608
CHF TRY
0,2808
TRY CHF
16.05.2017
Salı
3,5917
CHF TRY
0,2784
TRY CHF
17.05.2017
Çarşamba
3,6507
CHF TRY
0,2739
TRY CHF
18.05.2017
Perşembe
3,7022
CHF TRY
0,2701
TRY CHF
19.05.2017
Cuma
3,6747
CHF TRY
0,2721
TRY CHF
21.05.2017
Pazar
3,6753
CHF TRY
0,2721
TRY CHF
22.05.2017
Pazartesi
3,6566
CHF TRY
0,2735
TRY CHF
23.05.2017
Salı
3,6634
CHF TRY
0,2730
TRY CHF
24.05.2017
Çarşamba
3,6557
CHF TRY
0,2735
TRY CHF
25.05.2017
Perşembe
3,6671
CHF TRY
0,2727
TRY CHF
26.05.2017
Cuma
3,6731
CHF TRY
0,2723
TRY CHF
28.05.2017
Pazar
3,6698
CHF TRY
0,2725
TRY CHF
29.05.2017
Pazartesi
3,6575
CHF TRY
0,2734
TRY CHF
30.05.2017
Salı
3,6418
CHF TRY
0,2746
TRY CHF
31.05.2017
Çarşamba
3,6463
CHF TRY
0,2743
TRY CHF
1.06.2017
Perşembe
3,6331
CHF TRY
0,2752
TRY CHF
2.06.2017
Cuma
3,6474
CHF TRY
0,2742
TRY CHF
4.06.2017
Pazar
3,6447
CHF TRY
0,2744
TRY CHF
5.06.2017
Pazartesi
3,6500
CHF TRY
0,2740
TRY CHF
6.06.2017
Salı
3,6529
CHF TRY
0,2738
TRY CHF
7.06.2017
Çarşamba
3,6835
CHF TRY
0,2715
TRY CHF
8.06.2017
Perşembe
3,6486
CHF TRY
0,2741
TRY CHF
9.06.2017
Cuma
3,6488
CHF TRY
0,2741
TRY CHF
11.06.2017
Pazar
3,6506
CHF TRY
0,2739
TRY CHF
12.06.2017
Pazartesi
3,6301
CHF TRY
0,2755
TRY CHF
13.06.2017
Salı
3,6316
CHF TRY
0,2754
TRY CHF
14.06.2017
Çarşamba
3,5900
CHF TRY
0,2786
TRY CHF
15.06.2017
Perşembe
3,6039
CHF TRY
0,2775
TRY CHF
16.06.2017
Cuma
3,5972
CHF TRY
0,2780
TRY CHF
18.06.2017
Pazar
3,5987
CHF TRY
0,2779
TRY CHF
19.06.2017
Pazartesi
3,6136
CHF TRY
0,2767
TRY CHF
20.06.2017
Salı
3,6371
CHF TRY
0,2749
TRY CHF
21.06.2017
Çarşamba
3,6326
CHF TRY
0,2753
TRY CHF
22.06.2017
Perşembe
3,6120
CHF TRY
0,2769
TRY CHF
23.06.2017
Cuma
3,6193
CHF TRY
0,2763
TRY CHF
25.06.2017
Pazar
3,6204
CHF TRY
0,2762
TRY CHF
26.06.2017
Pazartesi
3,5990
CHF TRY
0,2779
TRY CHF
27.06.2017
Salı
3,6694
CHF TRY
0,2725
TRY CHF
28.06.2017
Çarşamba
3,6603
CHF TRY
0,2732
TRY CHF
29.06.2017
Perşembe
3,6906
CHF TRY
0,2710
TRY CHF
30.06.2017
Cuma
3,6750
CHF TRY
0,2721
TRY CHF
2.07.2017
Pazar
3,6726
CHF TRY
0,2723
TRY CHF
3.07.2017
Pazartesi
3,6905
CHF TRY
0,2710
TRY CHF
4.07.2017
Salı
3,6869
CHF TRY
0,2712
TRY CHF
5.07.2017
Çarşamba
3,7404
CHF TRY
0,2674
TRY CHF
6.07.2017
Perşembe
3,7705
CHF TRY
0,2652
TRY CHF
7.07.2017
Cuma
3,7525
CHF TRY
0,2665
TRY CHF
9.07.2017
Pazar
3,7538
CHF TRY
0,2664
TRY CHF
10.07.2017
Pazartesi
3,7365
CHF TRY
0,2676
TRY CHF
11.07.2017
Salı
3,7513
CHF TRY
0,2666
TRY CHF
12.07.2017
Çarşamba
3,6958
CHF TRY
0,2706
TRY CHF
13.07.2017
Perşembe
3,6868
CHF TRY
0,2712
TRY CHF
14.07.2017
Cuma
3,6636
CHF TRY
0,2730
TRY CHF
16.07.2017
Pazar
3,6732
CHF TRY
0,2722
TRY CHF
17.07.2017
Pazartesi
3,6669
CHF TRY
0,2727
TRY CHF
18.07.2017
Salı
3,6897
CHF TRY
0,2710
TRY CHF
19.07.2017
Çarşamba
3,6852
CHF TRY
0,2714
TRY CHF
20.07.2017
Perşembe
3,7070
CHF TRY
0,2698
TRY CHF
21.07.2017
Cuma
3,7396
CHF TRY
0,2674
TRY CHF
23.07.2017
Pazar
3,7410
CHF TRY
0,2673
TRY CHF
24.07.2017
Pazartesi
3,7552
CHF TRY
0,2663
TRY CHF
25.07.2017
Salı
3,7488
CHF TRY
0,2668
TRY CHF
26.07.2017
Çarşamba
3,7194
CHF TRY
0,2689
TRY CHF
27.07.2017
Perşembe
3,6642
CHF TRY
0,2729
TRY CHF
28.07.2017
Cuma
3,6429
CHF TRY
0,2745
TRY CHF
30.07.2017
Pazar
3,6396
CHF TRY
0,2748
TRY CHF
31.07.2017
Pazartesi
3,6386
CHF TRY
0,2748
TRY CHF
1.08.2017
Salı
3,6501
CHF TRY
0,2740
TRY CHF
2.08.2017
Çarşamba
3,6449
CHF TRY
0,2744
TRY CHF
3.08.2017
Perşembe
3,6555
CHF TRY
0,2736
TRY CHF
4.08.2017
Cuma
3,6272
CHF TRY
0,2757
TRY CHF
6.08.2017
Pazar
3,6268
CHF TRY
0,2757
TRY CHF
7.08.2017
Pazartesi
3,6260
CHF TRY
0,2758
TRY CHF
8.08.2017
Salı
3,6286
CHF TRY
0,2756
TRY CHF
9.08.2017
Çarşamba
3,6727
CHF TRY
0,2723
TRY CHF
10.08.2017
Perşembe
3,6805
CHF TRY
0,2717
TRY CHF
11.08.2017
Cuma
3,6770
CHF TRY
0,2720
TRY CHF
13.08.2017
Pazar
3,6755
CHF TRY
0,2721
TRY CHF
14.08.2017
Pazartesi
3,6266
CHF TRY
0,2757
TRY CHF
15.08.2017
Salı
3,6373
CHF TRY
0,2749
TRY CHF
16.08.2017
Çarşamba
3,6429
CHF TRY
0,2745
TRY CHF
17.08.2017
Perşembe
3,6638
CHF TRY
0,2729
TRY CHF
18.08.2017
Cuma
3,6466
CHF TRY
0,2742
TRY CHF
20.08.2017
Pazar
3,6456
CHF TRY
0,2743
TRY CHF
21.08.2017
Pazartesi
3,6348
CHF TRY
0,2751
TRY CHF
22.08.2017
Salı
3,6108
CHF TRY
0,2769
TRY CHF
23.08.2017
Çarşamba
3,6093
CHF TRY
0,2771
TRY CHF
24.08.2017
Perşembe
3,6098
CHF TRY
0,2770
TRY CHF
25.08.2017
Cuma
3,5959
CHF TRY
0,2781
TRY CHF
27.08.2017
Pazar
3,5997
CHF TRY
0,2778
TRY CHF
28.08.2017
Pazartesi
3,6234
CHF TRY
0,2760
TRY CHF
29.08.2017
Salı
3,6086
CHF TRY
0,2771
TRY CHF
30.08.2017
Çarşamba
3,5896
CHF TRY
0,2786
TRY CHF
31.08.2017
Perşembe
3,6012
CHF TRY
0,2777
TRY CHF
1.09.2017
Cuma
3,5538
CHF TRY
0,2814
TRY CHF
3.09.2017
Pazar
3,5716
CHF TRY
0,2800
TRY CHF
4.09.2017
Pazartesi
3,5816
CHF TRY
0,2792
TRY CHF
5.09.2017
Salı
3,6011
CHF TRY
0,2777
TRY CHF
6.09.2017
Çarşamba
3,5857
CHF TRY
0,2789
TRY CHF
7.09.2017
Perşembe
3,5827
CHF TRY
0,2791
TRY CHF
8.09.2017
Cuma
3,6133
CHF TRY
0,2768
TRY CHF
10.09.2017
Pazar
3,6035
CHF TRY
0,2775
TRY CHF
11.09.2017
Pazartesi
3,5636
CHF TRY
0,2806
TRY CHF
12.09.2017
Salı
3,5771
CHF TRY
0,2796
TRY CHF
13.09.2017
Çarşamba
3,5918
CHF TRY
0,2784
TRY CHF
14.09.2017
Perşembe
3,5649
CHF TRY
0,2805
TRY CHF
15.09.2017
Cuma
3,5817
CHF TRY
0,2792
TRY CHF
17.09.2017
Pazar
3,5770
CHF TRY
0,2796
TRY CHF
18.09.2017
Pazartesi
3,6306
CHF TRY
0,2754
TRY CHF
19.09.2017
Salı
3,6236
CHF TRY
0,2760
TRY CHF
20.09.2017
Çarşamba
3,6151
CHF TRY
0,2766
TRY CHF
21.09.2017
Perşembe
3,6121
CHF TRY
0,2768
TRY CHF
22.09.2017
Cuma
3,6069
CHF TRY
0,2772
TRY CHF
24.09.2017
Pazar
3,6029
CHF TRY
0,2776
TRY CHF
25.09.2017
Pazartesi
3,6693
CHF TRY
0,2725
TRY CHF
26.09.2017
Salı
3,6531
CHF TRY
0,2737
TRY CHF
27.09.2017
Çarşamba
3,6809
CHF TRY
0,2717
TRY CHF
28.09.2017
Perşembe
3,6687
CHF TRY
0,2726
TRY CHF
29.09.2017
Cuma
3,6788
CHF TRY
0,2718
TRY CHF
1.10.2017
Pazar
3,6766
CHF TRY
0,2720
TRY CHF
2.10.2017
Pazartesi
3,6575
CHF TRY
0,2734
TRY CHF
3.10.2017
Salı
3,6676
CHF TRY
0,2727
TRY CHF
4.10.2017
Çarşamba
3,6635
CHF TRY
0,2730
TRY CHF
5.10.2017
Perşembe
3,6637
CHF TRY
0,2730
TRY CHF
6.10.2017
Cuma
3,6894
CHF TRY
0,2710
TRY CHF
8.10.2017
Pazar
3,6959
CHF TRY
0,2706
TRY CHF
9.10.2017
Pazartesi
3,7819
CHF TRY
0,2644
TRY CHF
10.10.2017
Salı
3,8053
CHF TRY
0,2628
TRY CHF
11.10.2017
Çarşamba
3,7449
CHF TRY
0,2670
TRY CHF
12.10.2017
Perşembe
3,7510
CHF TRY
0,2666
TRY CHF
13.10.2017
Cuma
3,7290
CHF TRY
0,2682
TRY CHF
15.10.2017
Pazar
3,7278
CHF TRY
0,2683
TRY CHF
16.10.2017
Pazartesi
3,7389
CHF TRY
0,2675
TRY CHF
17.10.2017
Salı
3,7471
CHF TRY
0,2669
TRY CHF
18.10.2017
Çarşamba
3,7497
CHF TRY
0,2667
TRY CHF
19.10.2017
Perşembe
3,7392
CHF TRY
0,2674
TRY CHF
20.10.2017
Cuma
3,7323
CHF TRY
0,2679
TRY CHF
22.10.2017
Pazar
3,7272
CHF TRY
0,2683
TRY CHF
23.10.2017
Pazartesi
3,7722
CHF TRY
0,2651
TRY CHF
24.10.2017
Salı
3,7742
CHF TRY
0,2650
TRY CHF
25.10.2017
Çarşamba
3,8079
CHF TRY
0,2626
TRY CHF
26.10.2017
Perşembe
3,8312
CHF TRY
0,2610
TRY CHF
27.10.2017
Cuma
3,7967
CHF TRY
0,2634
TRY CHF
29.10.2017
Pazar
3,7935
CHF TRY
0,2636
TRY CHF
30.10.2017
Pazartesi
3,8034
CHF TRY
0,2629
TRY CHF
31.10.2017
Salı
3,8001
CHF TRY
0,2632
TRY CHF
1.11.2017
Çarşamba
3,8084
CHF TRY
0,2626
TRY CHF
2.11.2017
Perşembe
3,8040
CHF TRY
0,2629
TRY CHF
3.11.2017
Cuma
3,8858
CHF TRY
0,2573
TRY CHF
5.11.2017
Pazar
3,8861
CHF TRY
0,2573
TRY CHF
6.11.2017
Pazartesi
3,8393
CHF TRY
0,2605
TRY CHF
7.11.2017
Salı
3,8902
CHF TRY
0,2571
TRY CHF
8.11.2017
Çarşamba
3,8644
CHF TRY
0,2588
TRY CHF
9.11.2017
Perşembe
3,8951
CHF TRY
0,2567
TRY CHF
10.11.2017
Cuma
3,8805
CHF TRY
0,2577
TRY CHF
12.11.2017
Pazar
3,8774
CHF TRY
0,2579
TRY CHF
13.11.2017
Pazartesi
3,8852
CHF TRY
0,2574
TRY CHF
14.11.2017
Salı
3,9276
CHF TRY
0,2546
TRY CHF
15.11.2017
Çarşamba
3,9231
CHF TRY
0,2549
TRY CHF
16.11.2017
Perşembe
3,8837
CHF TRY
0,2575
TRY CHF
17.11.2017
Cuma
3,9204
CHF TRY
0,2551
TRY CHF
20.11.2017
Pazartesi
3,9591
CHF TRY
0,2526
TRY CHF
21.11.2017
Salı
3,9930
CHF TRY
0,2504
TRY CHF
22.11.2017
Çarşamba
4,0020
CHF TRY
0,2499
TRY CHF
23.11.2017
Perşembe
3,9942
CHF TRY
0,2504
TRY CHF
24.11.2017
Cuma
4,0190
CHF TRY
0,2488
TRY CHF
27.11.2017
Pazartesi
3,9691
CHF TRY
0,2519
TRY CHF
28.11.2017
Salı
4,0195
CHF TRY
0,2488
TRY CHF
29.11.2017
Çarşamba
4,0248
CHF TRY
0,2485
TRY CHF
30.11.2017
Perşembe
3,9778
CHF TRY
0,2514
TRY CHF
1.12.2017
Cuma
3,9917
CHF TRY
0,2505
TRY CHF
4.12.2017
Pazartesi
3,9494
CHF TRY
0,2532
TRY CHF
5.12.2017
Salı
3,8929
CHF TRY
0,2569
TRY CHF
6.12.2017
Çarşamba
3,8946
CHF TRY
0,2568
TRY CHF
7.12.2017
Perşembe
3,8884
CHF TRY
0,2572
TRY CHF
8.12.2017
Cuma
3,8577
CHF TRY
0,2592
TRY CHF
11.12.2017
Pazartesi
3,8594
CHF TRY
0,2591
TRY CHF
12.12.2017
Salı
3,8797
CHF TRY
0,2578
TRY CHF
13.12.2017
Çarşamba
3,8730
CHF TRY
0,2582
TRY CHF
14.12.2017
Perşembe
3,8741
CHF TRY
0,2581
TRY CHF
15.12.2017
Cuma
3,8977
CHF TRY
0,2566
TRY CHF
18.12.2017
Pazartesi
3,8850
CHF TRY
0,2574
TRY CHF
19.12.2017
Salı
3,8873
CHF TRY
0,2572
TRY CHF
20.12.2017
Çarşamba
3,8801
CHF TRY
0,2577
TRY CHF
21.12.2017
Perşembe
3,8576
CHF TRY
0,2592
TRY CHF
22.12.2017
Cuma
3,8486
CHF TRY
0,2598
TRY CHF
25.12.2017
Pazartesi
3,8562
CHF TRY
0,2593
TRY CHF
26.12.2017
Salı
3,8569
CHF TRY
0,2593
TRY CHF
27.12.2017
Çarşamba
3,8569
CHF TRY
0,2593
TRY CHF
28.12.2017
Perşembe
3,8558
CHF TRY
0,2593
TRY CHF
29.12.2017
Cuma
3,8861
CHF TRY
0,2573
TRY CHF